Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/25 SQU   Call VINCI S.A. INH. EO... 17/09/2025 95.00 1.0800 1.1100 0.17 6.89
UniCredit Call 125 SQU 17.09.2025   Call VINCI S.A. INH. EO... 17/09/2025 125.00 0.090 0.110 0.19 12.96
UniCredit Call 95 SQU 17.09.2025   Call VINCI S.A. INH. EO... 17/09/2025 95.00 1.08 1.10 0.17 6.89
UniCredit Call 125 SQU 17.09.2025   Call VINCI S.A. INH. EO... 17/09/2025 125.00 0.080 0.110 0.19 12.96
Soc. Generale Put 90 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 90.00 0.320 0.330 0.28 -7.04
Soc. Generale Put 70 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 70.00 0.073 0.083 0.35 -7.31
Morgan Stanley Call 100 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 100.00 0.770 - 0.17 8.00
Soc. Generale Put 100 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 100.00 0.670 0.690 0.27 -5.88
Soc. Generale Put 90 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 90.00 0.320 0.330 0.28 -7.04
Soc. Generale Put 70 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 70.00 0.073 0.083 0.35 -7.31
Morgan Stanley Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 0.056 - 0.24 12.14
Soc. Generale Put 100 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 100.00 0.670 0.690 0.27 -5.88
Soc. Generale Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 120.00 0.160 0.170 0.19 11.99
Morgan Stanley Call 125 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 125.00 0.110 - 0.20 12.60
Morgan Stanley Call 105 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 105.00 0.520 - 0.17 9.23
Morgan Stanley Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 120.00 0.157 - 0.19 12.25
Soc. Generale Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 120.00 0.160 0.170 0.19 11.99
Morgan Stanley Call 97.5 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 97.50 0.92 - 0.17 7.41
Morgan Stanley Call 112.5 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 112.50 0.270 - 0.18 11.06
Morgan Stanley Call 135 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 135.00 0.066 - 0.22 12.47
Morgan Stanley Call 110 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 110.00 0.340 - 0.18 10.43
Morgan Stanley Call 107.5 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 107.50 0.420 - 0.17 9.87
JP Morgan Put 95 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19/09/2025 95.00 0.410 0.560 0.36 -4.62
Morgan Stanley Call 102.5 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 102.50 0.640 - 0.17 8.56
Morgan Stanley Call 95 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 95.00 1.09 - 0.17 6.80
Morgan Stanley Call 130 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 130.00 0.082 - 0.21 12.64
Soc. Generale Call 95 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 95.00 1.11 1.14 0.18 6.61
Soc. Generale Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 0.031 0.041 0.21 14.41
Morgan Stanley Call 115 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 115.00 0.234 - 0.18 11.51
Soc. Generale Call 115 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 115.00 0.250 0.260 0.19 11.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.