Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 2225 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,225.00 4.570 4.600 0.33 5.43
UBS Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,200.00 - - 0.34 5.19
UBS Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,200.00 - - 0.34 5.19
UBS Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,200.00 4.800 4.830 0.34 5.19
UBS Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,300.00 - - 0.33 6.09
UBS Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,300.00 - - 0.33 6.09
UBS Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,300.00 3.900 3.930 0.33 6.09
UBS Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,350.00 - - 0.33 6.60
UBS Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,350.00 - - 0.33 6.60
UBS Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,350.00 3.460 3.490 0.33 6.60
UBS Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,100.00 - - 0.34 4.49
UBS Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,100.00 - - 0.34 4.49
UBS Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,100.00 5.750 5.780 0.34 4.49
UBS Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,500.00 - - 0.31 8.49
UBS Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,500.00 - - 0.31 8.49
UBS Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,500.00 2.280 2.310 0.31 8.49
UBS Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,400.00 - - 0.32 7.20
UBS Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,400.00 - - 0.32 7.20
UBS Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,400.00 3.050 3.080 0.32 7.20
UBS Call 2525 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,525.00 - - 0.31 8.82
UBS Call 2525 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,525.00 - - 0.31 8.82
UBS Call 2525 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,525.00 2.110 2.140 0.31 8.82
Goldman Sachs Call 2190.18 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,190.18 - - 0.66 3.89
Goldman Sachs Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 3,000.00 - - 0.36 13.14
Goldman Sachs Call 2986.6 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,986.60 - - 0.36 13.10
Goldman Sachs Call 2488.84 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,488.84 - - 0.44 6.51
Goldman Sachs Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,200.00 - - 0.65 3.95
Goldman Sachs Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,500.00 - - 0.44 6.58
HSBC WAR. CALL 03/25 HMI   Call HERMES INTERNATIONAL... 21.03.2025 2,300.00 3.7900 3.9400 0.35 5.95
HSBC Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 2,300.00 - - 0.35 5.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.