Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 2225 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,225.00 4.570 4.600 0.33 5.43
UBS Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 - - 0.34 5.19
UBS Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 - - 0.34 5.19
UBS Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 4.800 4.830 0.34 5.19
UBS Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 - - 0.33 6.09
UBS Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 - - 0.33 6.09
UBS Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 3.900 3.930 0.33 6.09
UBS Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,350.00 - - 0.33 6.60
UBS Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,350.00 - - 0.33 6.60
UBS Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,350.00 3.460 3.490 0.33 6.60
UBS Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,100.00 - - 0.34 4.49
UBS Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,100.00 - - 0.34 4.49
UBS Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,100.00 5.750 5.780 0.34 4.49
UBS Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 - - 0.31 8.49
UBS Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 - - 0.31 8.49
UBS Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 2.280 2.310 0.31 8.49
UBS Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,400.00 - - 0.32 7.20
UBS Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,400.00 - - 0.32 7.20
UBS Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,400.00 3.050 3.080 0.32 7.20
UBS Call 2525 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,525.00 - - 0.31 8.82
UBS Call 2525 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,525.00 - - 0.31 8.82
UBS Call 2525 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,525.00 2.110 2.140 0.31 8.82
Goldman Sachs Call 2190.18 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,190.18 - - 0.66 3.89
Goldman Sachs Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 - - 0.36 13.14
Goldman Sachs Call 2986.6 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,986.60 - - 0.36 13.10
Goldman Sachs Call 2488.84 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,488.84 - - 0.44 6.51
Goldman Sachs Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 - - 0.65 3.95
Goldman Sachs Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 - - 0.44 6.58
HSBC WAR. CALL 03/25 HMI   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 3.7900 3.9400 0.35 5.95
HSBC Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 - - 0.35 5.95
* Too many results found, please restrict the search by using the filter options.