Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 0.89 EUR/GBP 14.03.2025   Call - 14/03/2025 0.89 - - 0.08 75.19
Goldman Sachs Call 0.87 EUR/GBP 14.03.2025   Call - 14/03/2025 0.87 - - 0.07 75.82
Goldman Sachs Call 0.9 EUR/GBP 14.03.2025   Call - 14/03/2025 0.90 - - 0.09 73.48
Goldman Sachs Call 0.84 EUR/GBP 14.03.2025   Call - 14/03/2025 0.84 - - 0.05 52.63
Goldman Sachs Call 0.83 EUR/GBP 14.03.2025   Call - 14/03/2025 0.83 - - 0.05 40.98
Goldman Sachs Call 0.88 EUR/GBP 14.03.2025   Call - 14/03/2025 0.88 - - 0.08 75.76
UC WAR. PUT 03/25 EUR/GBP   Put - 19/03/2025 0.82 0.0490 0.0990 0.07 -81.82
UC WAR. PUT 03/25 EUR/GBP   Put - 19/03/2025 0.84 0.5000 0.5200 0.07 -52.06
UC WAR. PUT 03/25 EUR/GBP   Put - 19/03/2025 0.83 0.1800 0.2000 0.07 -68.25
UC WAR. PUT 03/25 EUR/GBP   Put - 19/03/2025 0.85 1.0800 1.1000 0.08 -37.33
UniCredit Put 0.82 EUR/GBP 19.03.2025   Put - 19/03/2025 0.82 - - 0.07 -81.82
UniCredit Put 0.84 EUR/GBP 19.03.2025   Put - 19/03/2025 0.84 - - 0.07 -52.06
UniCredit Put 0.83 EUR/GBP 19.03.2025   Put - 19/03/2025 0.83 - - 0.07 -68.25
UniCredit Put 0.85 EUR/GBP 19.03.2025   Put - 19/03/2025 0.85 - - 0.08 -37.33
UniCredit Put 0.82 EUR/GBP 19.03.2025   Put - 19/03/2025 0.82 0.049 0.099 0.07 -81.82
UniCredit Put 0.84 EUR/GBP 19.03.2025   Put - 19/03/2025 0.84 0.500 0.520 0.07 -52.06
UniCredit Put 0.83 EUR/GBP 19.03.2025   Put - 19/03/2025 0.83 0.180 0.200 0.07 -68.25
UniCredit Put 0.85 EUR/GBP 19.03.2025   Put - 19/03/2025 0.85 1.080 1.100 0.08 -37.33
UC WAR. PUT 03/25 EUR/GBP   Put - 19/03/2025 0.86 1.9000 1.9200 0.10 -26.57
UC WAR. PUT 03/25 EUR/GBP   Put - 19/03/2025 0.88 3.9600 3.9800 0.16 -14.94
UC WAR. PUT 03/25 EUR/GBP   Put - 19/03/2025 0.87 2.8900 2.9100 0.13 -19.40
UC WAR. PUT 03/25 EUR/GBP   Put - 19/03/2025 0.89 5.070 5.090 0.10 -17.19
UniCredit Put 0.86 EUR/GBP 19.03.2025   Put - 19/03/2025 0.86 - - 0.10 -26.57
UniCredit Put 0.88 EUR/GBP 19.03.2025   Put - 19/03/2025 0.88 - - 0.16 -14.94
UniCredit Put 0.87 EUR/GBP 19.03.2025   Put - 19/03/2025 0.87 - - 0.13 -19.40
UniCredit Put 0.89 EUR/GBP 19.03.2025   Put - 19/03/2025 0.89 - - 0.10 -17.19
UniCredit Put 0.86 EUR/GBP 19.03.2025   Put - 19/03/2025 0.86 1.900 1.920 0.10 -26.57
UniCredit Put 0.88 EUR/GBP 19.03.2025   Put - 19/03/2025 0.88 3.960 3.980 0.16 -14.94
UniCredit Put 0.87 EUR/GBP 19.03.2025   Put - 19/03/2025 0.87 2.890 2.910 0.13 -19.40
UniCredit Put 0.89 EUR/GBP 19.03.2025   Put - 19/03/2025 0.89 5.070 5.090 0.10 -17.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.