X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 1.085 EUR/USD 10.01.2025   Put - 10/01/2025 1.09 - - - -
BVT Call 1.11 EUR/USD 10.01.2025   Call - 10/01/2025 1.11 - - 0.50 71.92
BVT Call 1.11 EUR/USD 10.01.2025   Call - 10/01/2025 1.11 - - 0.50 71.92
BVT Call 1.08 EUR/USD 10.01.2025   Call - 10/01/2025 1.08 - - 0.33 101.86
BVT Call 1.08 EUR/USD 10.01.2025   Call - 10/01/2025 1.08 - - 0.33 101.86
BVT Call 1.09 EUR/USD 10.01.2025   Call - 10/01/2025 1.09 - - 0.39 88.93
BVT Call 1.09 EUR/USD 10.01.2025   Call - 10/01/2025 1.09 - - 0.39 88.93
BVT Call 1.085 EUR/USD 10.01.2025   Call - 10/01/2025 1.09 - - 0.36 94.88
BVT Call 1.085 EUR/USD 10.01.2025   Call - 10/01/2025 1.09 - - 0.36 94.88
BVT Call 1.105 EUR/USD 10.01.2025   Call - 10/01/2025 1.11 - - 0.47 75.41
BVT Call 1.105 EUR/USD 10.01.2025   Call - 10/01/2025 1.11 - - 0.47 75.41
BVT Call 1.12 EUR/USD 10.01.2025   Call - 10/01/2025 1.12 - - 0.55 65.97
BVT Call 1.12 EUR/USD 10.01.2025   Call - 10/01/2025 1.12 - - 0.55 65.97
BVT Put 1.09 EUR/USD 10.01.2025   Put - 10/01/2025 1.09 - - - -
BVT Put 1.09 EUR/USD 10.01.2025   Put - 10/01/2025 1.09 - - - -
BVT Put 1.08 EUR/USD 10.01.2025   Put - 10/01/2025 1.08 - - - -
BVT Put 1.08 EUR/USD 10.01.2025   Put - 10/01/2025 1.08 - - - -
BVT Put 1.065 EUR/USD 10.01.2025   Put - 10/01/2025 1.07 - - - -
BVT Put 1.065 EUR/USD 10.01.2025   Put - 10/01/2025 1.07 - - - -
BVT Call 1.1 EUR/USD 10.01.2025   Call - 10/01/2025 1.10 - - 0.44 79.34
BVT Call 1.1 EUR/USD 10.01.2025   Call - 10/01/2025 1.10 - - 0.44 79.34
BVT Call 1.115 EUR/USD 10.01.2025   Call - 10/01/2025 1.12 - - 0.52 68.79
BVT Call 1.115 EUR/USD 10.01.2025   Call - 10/01/2025 1.12 - - 0.52 68.79
BVT Put 1.05 EUR/USD 10.01.2025   Put - 10/01/2025 1.05 - - 0.11 -63.16
BVT Put 1.05 EUR/USD 10.01.2025   Put - 10/01/2025 1.05 - - 0.11 -63.16
BVT Put 1.03 EUR/USD 10.01.2025   Put - 10/01/2025 1.03 - - 0.13 -154.63
BVT Put 1.03 EUR/USD 10.01.2025   Put - 10/01/2025 1.03 - - 0.13 -154.63
BVT Put 1.04 EUR/USD 10.01.2025   Put - 10/01/2025 1.04 - - 0.12 -103.29
BVT Put 1.04 EUR/USD 10.01.2025   Put - 10/01/2025 1.04 - - 0.12 -103.29
BVT Put 1.055 EUR/USD 10.01.2025   Put - 10/01/2025 1.06 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.