Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/25 D2G   Put - 17/09/2025 300.00 0.8600 0.8700 0.49 -2.34
UC WAR. CALL 09/25 D2G   Call ORSTED A/S ... 17/09/2025 550.00 0.0200 - 1.00 5.30
UC WAR. PUT 09/25 D2G   Put - 17/09/2025 400.00 1.9200 1.9300 - -
UniCredit Call 400 Orsted A/S 17.09.2025   Call - 17/09/2025 400.00 0.140 0.150 0.47 5.55
UniCredit Call 550 D2G 17.09.2025   Call ORSTED A/S ... 17/09/2025 550.00 - - 1.00 5.30
UniCredit Put 400 Orsted A/S 17.09.2025   Put - 17/09/2025 400.00 1.92 1.93 - -
UniCredit Call 500 Orsted A/S 17.09.2025   Call - 17/09/2025 500.00 0.039 - 0.34 10.90
UniCredit Call 450 Orsted A/S 17.09.2025   Call - 17/09/2025 450.00 0.071 0.082 0.56 4.98
UniCredit Call 600 D2G 17.09.2025   Call ORSTED A/S ... 17/09/2025 600.00 - - 1.03 5.20
UniCredit Call 600 D2G 17.09.2025   Call ORSTED A/S ... 17/09/2025 600.00 - - 1.03 5.20
UniCredit Call 550 D2G 17.09.2025   Call ORSTED A/S ... 17/09/2025 550.00 - - 1.00 5.30
UniCredit Call 450 Orsted A/S 17.09.2025   Call - 17/09/2025 450.00 0.073 0.084 0.56 4.98
UniCredit Call 400 Orsted A/S 17.09.2025   Call - 17/09/2025 400.00 0.140 0.150 0.47 5.55
UniCredit Put 300 Orsted A/S 17.09.2025   Put - 17/09/2025 300.00 0.880 0.890 0.49 -2.34
UniCredit Call 480 Orsted A/S 17.09.2025   Call - 17/09/2025 480.00 0.052 - 0.37 9.22
UniCredit Call 350 Orsted A/S 17.09.2025   Call - 17/09/2025 350.00 0.250 0.260 0.47 5.01
UniCredit Call 500 Orsted A/S 17.09.2025   Call - 17/09/2025 500.00 0.040 - 0.34 10.90
UniCredit Call 380 Orsted A/S 17.09.2025   Call - 17/09/2025 380.00 0.180 0.190 0.46 5.50
UniCredit Call 420 Orsted A/S 17.09.2025   Call - 17/09/2025 420.00 0.110 0.120 0.48 5.65
UniCredit Call 320 Orsted A/S 17.09.2025   Call - 17/09/2025 320.00 0.350 0.360 0.47 4.48
UniCredit Call 300 Orsted A/S 17.09.2025   Call - 17/09/2025 300.00 0.430 0.440 0.48 4.19
Morgan Stanley Call 300 Orsted A/S 19.09.2025   Call - 19/09/2025 300.00 0.360 0.410 0.49 4.04
Morgan Stanley Call 475 Orsted A/S 19.09.2025   Call - 19/09/2025 475.00 0.046 0.107 0.58 4.98
Morgan Stanley Call 600 Orsted A/S 19.09.2025   Call - 19/09/2025 600.00 0.036 0.090 0.70 4.51
Morgan Stanley Put 300 Orsted A/S 19.09.2025   Put - 19/09/2025 300.00 0.840 0.890 0.54 -2.10
Morgan Stanley Call 400 Orsted A/S 19.09.2025   Call - 19/09/2025 400.00 0.093 0.151 0.51 5.04
Morgan Stanley Call 500 Orsted A/S 19.09.2025   Call - 19/09/2025 500.00 0.040 0.100 0.59 4.92
Morgan Stanley Put 400 Orsted A/S 19.09.2025   Put - 19/09/2025 400.00 1.92 1.98 0.63 -1.21
Morgan Stanley Call 325 Orsted A/S 19.09.2025   Call - 19/09/2025 325.00 0.260 0.300 0.49 4.40
Morgan Stanley Call 425 Orsted A/S 19.09.2025   Call - 19/09/2025 425.00 0.068 0.129 0.53 5.09
* Too many results found, please restrict the search by using the filter options.