Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 50 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 50.00 3.50 4.50 - -
Soc. Generale Put 20 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 20.00 - - 0.99 -8.18
DZ Bank Call 48 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 48.00 13.28 - 0.64 3.91
BVT Put 46 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 46.00 1.04 1.10 0.66 -6.77
Goldman Sachs Call 55 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 55.00 2.73 3.73 - -
Soc. Generale Put 40 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 40.00 0.043 0.053 0.71 -7.36
DZ Bank Call 48 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 48.00 13.280 - 0.64 3.91
BVT Put 46 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 46.00 1.040 1.100 0.66 -6.77
Goldman Sachs Call 90 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 90.00 0.070 0.220 1.02 5.38
Soc. Generale Put 40 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 40.00 - - 0.71 -7.36
DZ Bank Put 35 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 35.00 0.170 - 0.73 -8.39
BVT Put 44 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 44.00 0.85 0.91 0.69 -6.78
Goldman Sachs Put 60 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 60.00 0.550 0.650 0.69 -4.00
Soc. Generale Put 10 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 10.00 0.001 - 1.33 -7.01
DZ Bank Put 35 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 35.00 0.170 - 0.73 -8.39
BVT Put 44 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 44.00 0.850 0.910 0.69 -6.78
Goldman Sachs Call 57.5 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 57.50 2.34 3.34 0.26 11.45
Soc. Generale Put 10 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 10.00 - - 1.33 -7.01
DZ Bank Put 36 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 36.00 0.200 - 0.72 -8.37
BVT Put 42 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 42.00 0.660 0.720 0.72 -6.83
Goldman Sachs Call 65 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 65.00 1.310 2.310 0.47 8.97
BVT Call 37 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 37.00 23.43 24.06 1.07 2.30
DZ Bank Put 36 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 36.00 0.200 - 0.72 -8.37
BVT Put 42 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 42.00 0.660 0.720 0.72 -6.83
Goldman Sachs Call 52.5 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 52.50 3.11 4.11 - -
BVT Call 37 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 37.00 23.420 24.050 1.07 2.30
DZ Bank Call 39 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 39.00 21.38 - 0.78 2.67
BVT Put 40 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 40.00 0.460 0.520 0.73 -7.09
Goldman Sachs Call 70 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 70.00 0.870 1.870 0.56 8.38
BVT Call 38 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 38.00 22.48 23.11 1.03 2.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.