Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 22.00 - - 0.82 -2.56
BNP Paribas Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 23.00 6.020 6.090 0.23 4.52
BNP Paribas Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 30.00 3.130 3.200 0.37 -4.55
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 0.870 0.920 0.18 12.94
BNP Paribas Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 25.00 2.520 2.600 - -
BNP Paribas Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 25.00 4.180 4.250 0.21 6.01
BNP Paribas Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 0.640 0.690 0.32 -8.17
BNP Paribas Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 22.00 2.920 3.000 - -
BNP Paribas Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 3.330 3.400 0.20 7.01
BNP Paribas Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 28.00 1.810 1.860 0.33 -6.00
BNP Paribas Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 20.00 2.920 3.000 - -
BNP Paribas Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 26.00 0.930 0.980 0.32 -7.48
BNP Paribas Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 27.00 2.550 2.620 0.19 8.21
BNP Paribas Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 5.080 5.150 0.22 5.20
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 22.00 0.190 0.240 0.34 -9.47
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 0.680 0.760 0.16 14.98
BNP Paribas Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 24.00 0.440 0.490 0.32 -8.68
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 0.080 0.130 0.37 -9.56
BNP Paribas Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 29.00 1.300 1.350 0.18 11.34
Morgan Stanley Call 31 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 31.00 - - 0.19 13.93
Morgan Stanley Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 27.00 - - 0.19 8.16
Morgan Stanley Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 33.00 - - 0.21 14.40
Morgan Stanley Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 32.00 - - 0.20 14.43
Morgan Stanley Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 28.00 - - 0.19 9.59
Morgan Stanley Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 35.00 - - 0.26 12.92
Morgan Stanley Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 - - 0.18 12.73
Morgan Stanley Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 - - 0.21 6.89
Morgan Stanley Call 36 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 36.00 - - 0.28 12.16
BNP Paribas Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 28.00 1.780 1.830 0.17 10.31
Morgan Stanley Call 37 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 37.00 - - 0.30 11.56
* Too many results found, please restrict the search by using the filter options.