Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 4.4200 4.4600 - -
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 4.43 4.46 - -
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 4.420 4.460 - -
UC DIS.CERT. 03/25 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 0.1800 0.2200 0.29 -19.10
UniCredit Put 450 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 0.180 0.210 0.29 -19.10
UniCredit Put 450 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 0.180 0.220 0.29 -19.10
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 0.3900 0.4300 0.24 -20.24
HSBC Put 480 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 0.380 0.420 0.24 -20.24
HSBC Put 480 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 0.390 0.430 0.24 -20.24
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 3/19/2025 380.00 0.0210 0.0600 0.42 -16.34
HSBC Put 380 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 380.00 0.021 0.060 0.42 -16.34
HSBC Put 380 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 380.00 0.021 0.060 0.42 -16.34
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 3/19/2025 400.00 0.0580 0.0970 0.39 -16.44
HSBC Put 400 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 400.00 0.057 0.096 0.39 -16.44
HSBC Put 400 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 400.00 0.058 0.097 0.39 -16.44
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 3/19/2025 420.00 0.0720 0.1110 0.34 -18.47
HSBC Put 420 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 420.00 0.071 0.110 0.34 -18.47
HSBC Put 420 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 420.00 0.072 0.111 0.34 -18.47
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 0.1530 0.1920 0.28 -20.32
HSBC Put 450 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 0.150 0.189 0.28 -20.32
HSBC Put 450 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 0.153 0.192 0.28 -20.32
HSBC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 7.500 7.590 0.36 5.87
HSBC Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 7.55 7.64 0.36 5.87
HSBC Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 450.00 7.510 7.600 0.36 5.87
HSBC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 4.7700 4.8400 0.29 8.29
HSBC Call 480 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 4.82 4.89 0.29 8.29
HSBC Call 480 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 4.780 4.850 0.29 8.29
HSBC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 500.00 3.1800 3.2200 0.25 10.81
HSBC Call 500 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 500.00 3.21 3.25 0.25 10.81
HSBC Call 500 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 500.00 3.180 3.220 0.25 10.81
* Too many results found, please restrict the search by using the filter options.