Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 320 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 320.00 - - 0.54 9.87
JP Morgan Put 230 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 230.00 - - 0.63 -5.33
UBS Call 320 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 320.00 - - 0.54 9.87
JP Morgan Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 310.00 - - 0.57 8.75
Goldman Sachs Put 350 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 350.00 - - 1.05 -1.59
JP Morgan Call 280 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 280.00 - - 0.58 7.34
UBS Call 315 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 315.00 - - 0.54 9.77
JP Morgan Put 170 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 170.00 - - 0.86 -5.46
UBS Call 315 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 315.00 - - 0.54 9.77
JP Morgan Put 180 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 180.00 - - 0.80 -5.62
UBS Call 315 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 315.00 - - 0.54 9.77
JP Morgan Call 220 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 220.00 - - 0.58 4.68
UBS Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 310.00 - - 0.53 9.62
JP Morgan Call 230 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 230.00 - - 0.59 5.02
UBS Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 310.00 - - 0.53 9.62
Morgan Stanley Call 222.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 222.50 - - 0.57 4.84
UBS Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 310.00 - - 0.53 9.62
Morgan Stanley Call 225 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 225.00 - - 0.56 5.01
UBS Call 385 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 385.00 - - 0.69 9.16
Morgan Stanley Call 227.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 227.50 - - 0.55 5.20
UBS Call 385 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 385.00 - - 0.69 9.16
Morgan Stanley Call 230 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 230.00 - - 0.54 5.41
UBS Call 385 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 385.00 - - 0.69 9.16
Morgan Stanley Call 232.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 232.50 - - 0.55 5.42
UBS Call 380 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 380.00 - - 0.67 9.33
Morgan Stanley Call 237.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 237.50 - - 0.55 5.69
UBS Call 380 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 380.00 - - 0.67 9.33
Morgan Stanley Call 242.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 242.50 - - 0.52 6.16
UBS Call 380 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 380.00 - - 0.67 9.33
Morgan Stanley Call 247.5 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 247.50 - - 0.52 6.45
* Too many results found, please restrict the search by using the filter options.