Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 850 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 850.00 - - 0.27 5.24
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 17.12.2025 800.00 1.1600 1.2300 0.26 4.76
UniCredit Call 800 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 800.00 - - 0.26 4.76
UniCredit Call 800 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 800.00 1.160 1.230 0.26 4.76
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 17.12.2025 1,000.00 0.3600 0.4300 0.27 6.80
UniCredit Call 1000 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,000.00 - - 0.27 6.80
UniCredit Call 1000 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,000.00 0.360 0.430 0.27 6.80
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 17.12.2025 1,100.00 0.1500 0.2200 0.26 8.09
UniCredit Call 1100 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,100.00 - - 0.26 8.09
UniCredit Call 1100 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,100.00 0.150 0.220 0.26 8.09
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 17.12.2025 1,200.00 0.0110 - 0.16 18.34
UniCredit Call 1200 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,200.00 - - 0.16 18.34
UniCredit Call 1200 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,200.00 0.011 - 0.16 18.34
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 17.12.2025 1,300.00 0.0360 - 0.15 24.71
UniCredit Call 1300 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,300.00 - - 0.15 24.71
UniCredit Call 1300 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,300.00 - - 0.15 24.71
UC WAR. PUT 12/25 RAA   Put RATIONAL AG 17.12.2025 1,000.00 1.6700 1.7400 0.30 -3.10
UniCredit Put 1000 RAA 17.12.2025   Put RATIONAL AG 17.12.2025 1,000.00 - - 0.30 -3.10
UniCredit Put 1000 RAA 17.12.2025   Put RATIONAL AG 17.12.2025 1,000.00 1.670 1.740 0.30 -3.10
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 17.12.2025 900.00 0.6800 0.7500 0.27 5.76
UniCredit Call 900 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 900.00 - - 0.27 5.76
UniCredit Call 900 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 900.00 0.680 0.750 0.27 5.76
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 17.12.2025 1,150.00 0.0600 0.2000 0.28 7.82
UniCredit Call 1150 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,150.00 - - 0.28 7.82
UniCredit Call 1150 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 1,150.00 0.060 0.200 0.28 7.82
UC WAR. PUT 12/25 RAA   Put RATIONAL AG 17.12.2025 800.00 0.5800 0.6500 0.32 -4.29
UniCredit Put 800 RAA 17.12.2025   Put RATIONAL AG 17.12.2025 800.00 - - 0.32 -4.29
UniCredit Put 800 RAA 17.12.2025   Put RATIONAL AG 17.12.2025 800.00 0.580 0.650 0.32 -4.29
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 17.12.2025 950.00 0.5000 0.5700 0.27 6.29
UniCredit Call 950 RAA 17.12.2025   Call RATIONAL AG 17.12.2025 950.00 - - 0.27 6.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.