Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1100 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,100.00 - - 0.27 9.55
Soc. Generale Call 1100 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,100.00 0.120 0.140 0.27 9.55
Soc. Generale Put 600 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 600.00 - - 0.37 -5.89
Soc. Generale Put 600 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 600.00 0.130 0.150 0.37 -5.89
Soc. Generale Put 700 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 700.00 - - 0.36 -4.99
Soc. Generale Put 700 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 700.00 0.340 0.360 0.36 -4.99
Soc. Generale Put 800 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 800.00 - - 0.35 -4.15
Soc. Generale Put 800 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 800.00 0.710 0.740 0.35 -4.15
Soc. Generale Put 900 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 900.00 - - 0.35 -3.35
Soc. Generale Put 900 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 900.00 1.260 1.300 0.35 -3.35
Soc. Generale Call 1200 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,200.00 - - 0.27 10.72
Soc. Generale Call 1200 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,200.00 0.048 0.063 0.27 10.72
Morgan Stanley Call 900 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 900.00 - - 0.30 6.13
Morgan Stanley Call 1000 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,000.00 - - 0.32 6.81
Morgan Stanley Call 1100 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,100.00 - - 0.37 6.41
Morgan Stanley Call 1200 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,200.00 - - 0.43 5.92
Goldman Sachs Call 1100 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,100.00 - - 0.40 5.85
Goldman Sachs Call 900 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 900.00 - - 0.36 5.16
Goldman Sachs Put 900 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 900.00 - - 0.41 -2.83
Goldman Sachs Call 1500 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,500.00 - - 0.57 4.89
Goldman Sachs Call 1200 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,200.00 - - 0.46 5.39
Goldman Sachs Put 800 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 800.00 - - 0.43 -3.24
Goldman Sachs Put 600 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 600.00 - - 0.56 -3.22
Goldman Sachs Put 1000 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 1,000.00 - - 0.43 -2.31
Goldman Sachs Put 500 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 500.00 - - 0.71 -2.59
Goldman Sachs Call 1000 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,000.00 - - 0.37 5.66
Goldman Sachs Call 1400 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,400.00 - - 0.53 5.06
Goldman Sachs Call 800 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 800.00 - - 0.37 4.29
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 17/12/2025 800.00 1.0000 1.0700 0.28 4.77
UniCredit Call 800 RAA 17.12.2025   Call RATIONAL AG 17/12/2025 800.00 - - 0.28 4.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.