Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 30.00 - - 0.66 -4.50
DZ Bank Call 55 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 55.00 0.069 0.099 0.21 13.25
DZ Bank Call 47.5 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 47.50 0.380 0.410 0.21 8.24
DZ Bank Put 45 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 45.00 0.110 0.140 0.28 -8.62
DZ Bank Call 52.5 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 52.50 - - 0.20 11.93
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 35.00 - - 0.61 -4.31
DZ Bank Call 52.5 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 52.50 0.130 0.160 0.20 11.93
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 60.00 - - 0.23 14.96
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 25.00 - - 0.88 -3.28
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 35.00 0.001 0.150 0.61 -4.31
Goldman Sachs Call 50 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 50.00 - - 0.29 7.36
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 60.00 0.030 0.040 0.23 14.96
Goldman Sachs Put 50 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 50.00 - - 0.34 -5.33
Goldman Sachs Put 45 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 45.00 - - 0.37 -6.00
Soc. Generale Call 44 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 44.00 - - 0.22 6.23
Goldman Sachs Call 30 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 30.00 - - 0.60 2.27
Soc. Generale Call 44 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 44.00 0.650 0.680 0.22 6.23
Goldman Sachs Put 35 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 35.00 - - 0.53 -5.34
Soc. Generale Call 54 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 54.00 - - 0.22 12.13
Soc. Generale Call 54 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 54.00 0.120 0.130 0.22 12.13
Soc. Generale Call 58 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 58.00 - - 0.22 14.05
Soc. Generale Call 58 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 58.00 0.049 0.059 0.22 14.05
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 30.00 - - 0.47 -7.69
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 30.00 0.001 0.020 0.47 -7.69
Soc. Generale Put 45 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 45.00 - - 0.27 -9.06
Soc. Generale Put 45 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 45.00 0.120 0.130 0.27 -9.06
Goldman Sachs Call 60 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 60.00 - - 0.31 9.85
Goldman Sachs Call 35 G1A 20.06.2025   Call GEA GROUP AG 20.06.2025 35.00 - - 0.46 2.92
Goldman Sachs Put 40 G1A 20.06.2025   Put GEA GROUP AG 20.06.2025 40.00 - - 0.44 -5.95
UC WAR. PUT 09/25 G1A   Put GEA GROUP AG 17.09.2025 50.00 0.3700 0.4000 0.27 -5.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.