Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.66 -4.50
DZ Bank Call 55 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 55.00 0.069 0.099 0.21 13.25
DZ Bank Call 47.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 47.50 0.380 0.410 0.21 8.24
DZ Bank Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 0.110 0.140 0.28 -8.62
DZ Bank Call 52.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.50 - - 0.20 11.93
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.61 -4.31
DZ Bank Call 52.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.50 0.130 0.160 0.20 11.93
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 - - 0.23 14.96
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.88 -3.28
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.001 0.150 0.61 -4.31
Goldman Sachs Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.29 7.36
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 0.030 0.040 0.23 14.96
Goldman Sachs Put 50 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 50.00 - - 0.34 -5.33
Goldman Sachs Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 - - 0.37 -6.00
Soc. Generale Call 44 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 44.00 - - 0.22 6.23
Goldman Sachs Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 - - 0.60 2.27
Soc. Generale Call 44 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 44.00 0.650 0.680 0.22 6.23
Goldman Sachs Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.53 -5.34
Soc. Generale Call 54 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 54.00 - - 0.22 12.13
Soc. Generale Call 54 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 54.00 0.120 0.130 0.22 12.13
Soc. Generale Call 58 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 58.00 - - 0.22 14.05
Soc. Generale Call 58 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 58.00 0.049 0.059 0.22 14.05
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.47 -7.69
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.001 0.020 0.47 -7.69
Soc. Generale Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 - - 0.27 -9.06
Soc. Generale Put 45 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 45.00 0.120 0.130 0.27 -9.06
Goldman Sachs Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 - - 0.31 9.85
Goldman Sachs Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - 0.46 2.92
Goldman Sachs Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 - - 0.44 -5.95
UC WAR. PUT 09/25 G1A   Put GEA GROUP AG 17/09/2025 50.00 0.3700 0.4000 0.27 -5.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.