Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 42.00 0.084 0.094 0.29 -8.77
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.160 0.170 0.29 -7.80
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.160 0.170 0.29 -7.80
BNP Paribas Call 52 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 52.00 0.180 0.190 0.22 10.38
BNP Paribas Call 52 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 52.00 0.180 0.190 0.22 10.38
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 48.00 0.370 0.380 0.22 8.18
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 48.00 0.360 0.370 0.22 8.18
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 46.00 0.490 0.500 0.22 7.23
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 46.00 0.490 0.500 0.22 7.23
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.560 0.570 0.23 6.55
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.560 0.570 0.23 6.55
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 42.00 0.800 0.820 0.24 5.24
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 42.00 0.800 0.820 0.24 5.24
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 0.970 0.990 0.24 4.61
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 0.970 0.990 0.24 4.61
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 38.00 - - - -
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 38.00 - - - -
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 35.00 - - - -
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 35.00 - - - -
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 50.00 0.260 0.270 0.22 9.23
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 50.00 0.260 0.270 0.22 9.23
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 60.00 0.027 0.037 0.22 15.52
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 60.00 0.027 0.037 0.22 15.52
DZ Bank Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.130 0.140 0.28 -8.14
DZ Bank Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.140 0.150 0.28 -8.14
DZ Bank Put 50 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 50.00 0.350 0.360 0.28 -6.19
DZ Bank Put 50 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 50.00 0.350 0.360 0.28 -6.19
Soc. Generale Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 0.960 0.980 - -
Soc. Generale Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 0.950 0.970 - -
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.550 0.560 0.18 7.65
* Too many results found, please restrict the search by using the filter options.