Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 32.00 - - 0.37 -11.48
JP Morgan Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 34.00 - - 0.34 -10.96
JP Morgan Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 - - 0.44 -10.86
JP Morgan Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 - - 0.52 -9.73
JP Morgan Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 - - 0.65 -7.66
JP Morgan Put 31 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 31.00 - - 0.40 -11.29
Soc. Generale Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 - - 0.56 2.89
Soc. Generale Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 1.310 1.330 0.56 2.89
BVT Call 39 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 39.00 - - 0.28 15.59
BVT Call 39 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 39.00 - - 0.28 15.59
Goldman Sachs Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 - - 0.62 4.09
Goldman Sachs Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 - - 1.13 -4.28
Goldman Sachs Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 - - 0.38 11.61
Goldman Sachs Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 - - 0.53 -8.21
Goldman Sachs Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 25.00 - - 0.80 -5.95
Goldman Sachs Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 25.00 - - 0.84 2.75
Goldman Sachs Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 35.00 - - 0.38 8.09
Goldman Sachs Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 - - 0.63 -7.28
UBS Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 - - 0.36 4.29
UBS Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 - - 0.36 4.29
UBS Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 - - 0.36 4.29
UBS Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 - - 0.32 4.88
UBS Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 - - 0.32 4.88
UBS Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 - - 0.32 4.88
UBS Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 - - 0.33 5.37
UBS Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 - - 0.33 5.37
UBS Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 - - 0.33 5.37
UBS Call 31 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 31.00 - - 0.39 5.57
UBS Call 31 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 31.00 - - 0.39 5.57
UBS Call 31 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 31.00 - - 0.39 5.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.