Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 25.00 2.8200 2.9800 0.41 5.11
UniCredit Call 25 LXS 18.06.2025   Call LANXESS AG 18/06/2025 25.00 - - 0.41 5.11
UniCredit Call 25 LXS 18.06.2025   Call LANXESS AG 18/06/2025 25.00 2.820 2.980 0.41 5.11
UC WAR. PUT 06/25 LXS   Put LANXESS AG 18/06/2025 23.50 1.6300 1.7900 0.46 -4.57
UniCredit Put 23.5 LXS 18.06.2025   Put LANXESS AG 18/06/2025 23.50 - - 0.46 -4.57
UniCredit Put 23.5 LXS 18.06.2025   Put LANXESS AG 18/06/2025 23.50 1.630 1.790 0.46 -4.57
UC WAR. PUT 06/25 LXS   Put LANXESS AG 18/06/2025 22.50 1.3100 1.4700 0.47 -4.71
UniCredit Put 22.5 LXS 18.06.2025   Put LANXESS AG 18/06/2025 22.50 - - 0.47 -4.71
UniCredit Put 22.5 LXS 18.06.2025   Put LANXESS AG 18/06/2025 22.50 1.310 1.470 0.47 -4.71
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 35.00 0.0180 0.0560 0.44 7.63
HSBC Call 35 LXS 18.06.2025   Call LANXESS AG 18/06/2025 35.00 - - 0.44 7.63
HSBC Call 35 LXS 18.06.2025   Call LANXESS AG 18/06/2025 35.00 0.018 0.056 0.44 7.63
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 40.00 0.0020 0.0400 0.51 7.27
HSBC Call 40 LXS 18.06.2025   Call LANXESS AG 18/06/2025 40.00 - - 0.51 7.27
HSBC Call 40 LXS 18.06.2025   Call LANXESS AG 18/06/2025 40.00 0.002 0.040 0.51 7.27
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 45.00 0.0010 0.0390 0.60 6.49
HSBC Call 45 LXS 18.06.2025   Call LANXESS AG 18/06/2025 45.00 - - 0.60 6.49
HSBC Call 45 LXS 18.06.2025   Call LANXESS AG 18/06/2025 45.00 0.001 0.039 0.60 6.49
UC WAR. PUT 06/25 LXS   Put LANXESS AG 18/06/2025 23.00 1.4600 1.6200 0.46 -4.65
UniCredit Put 23 LXS 18.06.2025   Put LANXESS AG 18/06/2025 23.00 - - 0.46 -4.65
UniCredit Put 23 LXS 18.06.2025   Put LANXESS AG 18/06/2025 23.00 1.460 1.620 0.46 -4.65
UC WAR. PUT 06/25 LXS   Put LANXESS AG 18/06/2025 24.00 1.8100 1.9700 0.45 -4.49
UniCredit Put 24 LXS 18.06.2025   Put LANXESS AG 18/06/2025 24.00 - - 0.45 -4.49
UniCredit Put 24 LXS 18.06.2025   Put LANXESS AG 18/06/2025 24.00 1.810 1.970 0.45 -4.49
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 25.00 0.2700 0.3100 0.43 4.91
HSBC Call 25 LXS 18.06.2025   Call LANXESS AG 18/06/2025 25.00 - - 0.43 4.91
HSBC Call 25 LXS 18.06.2025   Call LANXESS AG 18/06/2025 25.00 0.270 0.310 0.43 4.91
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 28.00 0.1450 0.1830 0.42 5.96
HSBC Call 28 LXS 18.06.2025   Call LANXESS AG 18/06/2025 28.00 - - 0.42 5.96
HSBC Call 28 LXS 18.06.2025   Call LANXESS AG 18/06/2025 28.00 0.145 0.183 0.42 5.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.