Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 COK 17.09.2025   Put CANCOM SE O.N. 17/09/2025 20.00 - - 0.46 -3.84
UniCredit Call 32 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 32.00 0.470 0.800 0.35 6.95
UniCredit Call 25 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 25.00 - - 0.32 5.46
UniCredit Put 20 COK 17.09.2025   Put CANCOM SE O.N. 17/09/2025 20.00 1.070 1.400 0.46 -3.84
UniCredit Call 25 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 25.00 2.100 2.430 0.32 5.46
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 17/09/2025 30.00 0.7400 1.0700 0.34 6.67
UniCredit Call 30 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 30.00 - - 0.34 6.67
UniCredit Call 30 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 30.00 0.740 1.070 0.34 6.67
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 17/09/2025 38.00 0.0010 - 0.38 7.57
UniCredit Call 38 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 38.00 - - 0.38 7.57
UniCredit Call 38 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 38.00 0.001 - 0.38 7.57
Morgan Stanley Call 36 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 36.00 - - 0.45 5.73
DZ Bank Call 35 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 35.00 - - 0.49 5.11
DZ Bank Put 20 COK 19.09.2025   Put CANCOM SE O.N. 19/09/2025 20.00 - - 0.46 -3.84
DZ Bank Call 30 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 30.00 - - 0.32 7.07
Morgan Stanley Call 40 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 40.00 - - 0.52 5.34
DZ Bank Call 35 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 35.00 0.001 0.120 0.49 5.11
DZ Bank Put 20 COK 19.09.2025   Put CANCOM SE O.N. 19/09/2025 20.00 0.110 0.140 0.46 -3.84
DZ Bank Call 30 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 30.00 0.066 0.096 0.32 7.07
Morgan Stanley Put 25 COK 19.09.2025   Put CANCOM SE O.N. 19/09/2025 25.00 - - 0.45 -2.94
DZ Bank Call 25 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 25.00 - - 0.17 9.73
DZ Bank Call 30 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 30.00 - - 0.30 7.79
DZ Bank Call 22.5 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 22.50 - - 0.34 4.34
Goldman Sachs Call 40 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 40.00 - - 0.53 5.22
DZ Bank Call 25 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 25.00 0.990 1.290 0.17 9.73
DZ Bank Call 30 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 30.00 0.500 0.800 0.30 7.79
DZ Bank Call 22.5 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 22.50 0.360 0.390 0.34 4.34
DZ Bank Call 20 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 20.00 - - - -
Morgan Stanley Call 32.5 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 32.50 - - 0.40 5.98
DZ Bank Call 18 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 18.00 - - - -
* Too many results found, please restrict the search by using the filter options.