Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 33 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 33.00 - - 0.44 7.15
Morgan Stanley Call 19 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 19.00 - - 0.41 4.27
Morgan Stanley Call 22.5 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 22.50 - - 0.43 4.93
Morgan Stanley Put 15 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 15.00 - - 0.59 -2.79
Erste Bank Call 26 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 26.00 - - 0.36 7.43
Morgan Stanley Call 24 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 24.00 - - 0.48 4.81
Erste Bank Call 18 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 18.00 - - 0.35 4.59
Erste Bank Put 17 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 17.00 - - 0.42 -3.86
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.49 -1.76
RBI Call 31 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 31.00 - - 0.40 7.63
Erste Bank Put 15 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 15.00 - - 0.44 -4.19
Morgan Stanley Call 20 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 20.00 - - 0.41 4.53
Morgan Stanley Call 17.5 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 17.50 - - 0.45 3.64
Soc. Generale Call 30 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 30.00 0.011 0.021 0.38 8.00
Soc. Generale Put 20 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 20.00 0.310 0.330 0.45 -2.70
Soc. Generale Put 15 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 15.00 0.810 0.900 0.44 -4.13
Soc. Generale Call 25 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 25.00 0.043 0.053 0.35 7.21
Soc. Generale Call 20 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 20.00 0.150 0.170 0.34 5.63
DZ Bank Put 16 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 16.00 0.080 0.110 0.42 -4.03
DZ Bank Call 18 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 18.00 0.220 0.250 0.35 4.69
DZ Bank Call 20 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 20.00 0.120 0.150 0.34 5.63
DZ Bank Call 25 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 25.00 0.001 0.061 0.38 6.54
DZ Bank Put 20 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 20.00 0.270 0.300 0.40 -3.07
Soc. Generale Call 20 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 20.00 - - 0.34 5.63
DZ Bank Call 16 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 16.00 - - 0.40 3.59
Soc. Generale Call 30 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 30.00 - - 0.38 8.00
DZ Bank Call 18 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 18.00 - - 0.35 4.69
DZ Bank Put 16 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 16.00 - - 0.42 -4.03
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 19/09/2025 20.00 - - 0.34 5.60
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 19/09/2025 22.00 - - 0.41 -2.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.