X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 OMV   Call OMV AG 9/17/2025 42.00 0.1100 0.1400 0.19 10.01
UC WAR. PUT 09/25 OMV   Put OMV AG 9/17/2025 30.00 0.0900 0.1100 0.37 -5.36
UC WAR. CALL 09/25 OMV   Call OMV AG 9/17/2025 34.00 0.5500 0.5800 0.19 5.65
UC WAR. CALL 09/25 OMV   Call OMV AG 9/17/2025 45.00 0.0440 0.0700 0.19 11.89
UC WAR. CALL 09/25 OMV   Call OMV AG 9/17/2025 40.00 0.1800 0.2100 0.19 8.86
UC WAR. CALL 09/25 OMV   Call OMV AG 9/17/2025 48.00 0.0010 - 0.19 13.71
UC WAR. CALL 09/25 OMV   Call OMV AG 9/17/2025 36.00 0.4100 0.4400 0.20 6.53
UC WAR. CALL 09/25 OMV   Call OMV AG 9/17/2025 38.00 0.2800 0.3100 0.19 7.85
UniCredit Call 45 OMV 17.09.2025   Call OMV AG 9/17/2025 45.00 - - 0.19 11.89
UniCredit Call 34 OMV 17.09.2025   Call OMV AG 9/17/2025 34.00 - - 0.19 5.65
UniCredit Call 42 OMV 17.09.2025   Call OMV AG 9/17/2025 42.00 - - 0.19 10.01
UniCredit Put 30 OMV 17.09.2025   Put OMV AG 9/17/2025 30.00 - - 0.37 -5.36
UniCredit Call 36 OMV 17.09.2025   Call OMV AG 9/17/2025 36.00 0.410 0.440 0.20 6.53
UniCredit Call 38 OMV 17.09.2025   Call OMV AG 9/17/2025 38.00 0.280 0.310 0.19 7.85
UniCredit Call 40 OMV 17.09.2025   Call OMV AG 9/17/2025 40.00 0.180 0.210 0.19 8.86
UniCredit Call 48 OMV 17.09.2025   Call OMV AG 9/17/2025 48.00 0.001 - 0.19 13.71
UniCredit Call 34 OMV 17.09.2025   Call OMV AG 9/17/2025 34.00 0.550 0.580 0.19 5.65
UniCredit Call 45 OMV 17.09.2025   Call OMV AG 9/17/2025 45.00 0.044 0.070 0.19 11.89
UniCredit Put 30 OMV 17.09.2025   Put OMV AG 9/17/2025 30.00 0.090 0.110 0.37 -5.36
UniCredit Call 42 OMV 17.09.2025   Call OMV AG 9/17/2025 42.00 0.110 0.140 0.19 10.01
DZ Bank Call 35 OMV 19.09.2025   Call OMV AG 9/19/2025 35.00 0.470 0.530 0.22 5.67
DZ Bank Put 40 OMV 19.09.2025   Put OMV AG 9/19/2025 40.00 0.440 0.470 0.34 -3.76
DZ Bank Call 40 OMV 19.09.2025   Call OMV AG 9/19/2025 40.00 0.180 0.210 0.18 9.24
DZ Bank Put 35 OMV 19.09.2025   Put OMV AG 9/19/2025 35.00 0.190 0.220 0.34 -4.88
Soc. Generale Put 40 OMV 19.09.2025   Put OMV AG 9/19/2025 40.00 0.490 0.510 0.38 -3.42
Soc. Generale Call 50 OMV 19.09.2025   Call OMV AG 9/19/2025 50.00 0.013 0.023 0.20 14.28
Soc. Generale Call 45 OMV 19.09.2025   Call OMV AG 9/19/2025 45.00 0.067 0.077 0.19 11.65
Soc. Generale Put 35 OMV 19.09.2025   Put OMV AG 9/19/2025 35.00 0.240 0.250 0.36 -4.41
Soc. Generale Call 35 OMV 19.09.2025   Call OMV AG 9/19/2025 35.00 0.490 0.520 0.20 6.03
Soc. Generale Put 30 OMV 19.09.2025   Put OMV AG 9/19/2025 30.00 0.090 0.100 0.37 -5.36
* Too many results found, please restrict the search by using the filter options.