X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 60 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 60.00 0.160 0.180 0.23 9.01
Erste Bank Call 75 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 75.00 0.009 0.029 0.26 11.89
Erste Bank Put 44 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 44.00 0.183 0.204 0.36 -5.27
RBI Call 70 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 70.00 0.024 0.044 0.24 11.46
DZ Bank Put 60 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 60.00 0.980 1.000 0.41 -2.75
DZ Bank Put 40 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 40.00 0.100 0.120 0.40 -5.25
DZ Bank Put 50 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 50.00 0.370 0.380 0.35 -4.43
DZ Bank Put 45 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 45.00 0.210 0.220 0.37 -4.98
DZ Bank Call 50 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 50.00 0.540 0.550 0.22 6.34
DZ Bank Put 40 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 40.00 - - 0.35 -6.26
DZ Bank Call 65 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 65.00 0.048 0.068 0.23 10.52
DZ Bank Call 60 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 60.00 0.130 0.140 0.22 9.87
DZ Bank Call 55 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 55.00 0.290 0.300 0.22 8.06
DZ Bank Call 70 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 70.00 0.003 0.043 0.31 8.08
DZ Bank Put 55 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 55.00 0.630 0.640 0.38 -3.47
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 19/09/2025 60.00 0.158 0.178 0.23 9.01
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 19/09/2025 46.00 0.241 0.262 0.36 -5.05
EGB Put/ANDRITZ 25-25   Put ANDRITZ AG 19/09/2025 44.00 0.185 0.206 0.36 -5.27
RBI Put/Andritz 24-25   Put ANDRITZ AG 19/09/2025 60.00 1.020 1.040 0.38 -3.01
ANDR I70 2025   Call ANDRITZ AG 19/09/2025 70.00 0.020 0.040 0.24 11.46
ANDR U56 2025   Put ANDRITZ AG 19/09/2025 56.00 0.72 0.74 0.36 -3.59
ANDR I52 2025   Call ANDRITZ AG 19/09/2025 52.00 0.43 0.45 0.22 6.90
ANDR I56 2025   Call ANDRITZ AG 19/09/2025 56.00 0.26 0.28 0.23 7.99
ANDR I65 2025   Call ANDRITZ AG 19/09/2025 65.00 0.070 0.090 0.23 10.68
ANDR I60 2025   Call ANDRITZ AG 19/09/2025 60.00 0.150 0.170 0.23 9.19
ANDR U60 2025   Put ANDRITZ AG 19/09/2025 60.00 1.02 1.04 0.38 -3.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 70   Call ANDRITZ AG 19/09/2025 70.00 - - 0.24 11.46
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 56   Put ANDRITZ AG 19/09/2025 56.00 - - 0.36 -3.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 52   Call ANDRITZ AG 19/09/2025 52.00 - - 0.22 6.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 56   Call ANDRITZ AG 19/09/2025 56.00 - - 0.23 7.99
* Too many results found, please restrict the search by using the filter options.