Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 395 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 395.00 - - 0.27 5.60
UniCredit Call 480 MSFT 17.09.2025   Call Microsoft Corporatio... 17.09.2025 480.00 - - 0.24 7.85
JP Morgan Put 335 MSFT 16.01.2026   Put Microsoft Corporatio... 16.01.2026 335.00 - - 0.28 -6.57
UBS Put 342 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 342.00 - - 0.28 -12.53
UBS Call 395 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 395.00 - - 0.27 5.60
UniCredit Call 480 MSFT 17.09.2025   Call Microsoft Corporatio... 17.09.2025 480.00 2.240 2.250 0.24 7.85
JP Morgan Put 340 MSFT 16.01.2026   Put Microsoft Corporatio... 16.01.2026 340.00 - - 0.28 -6.68
UBS Put 345 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 345.00 - - 0.28 -12.24
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 398.00 - - 0.30 5.40
UC WAR. CALL 09/25 MSF   Call Microsoft Corporatio... 17.09.2025 490.00 1.9100 1.9200 0.24 8.26
JP Morgan Put 340 MSFT 16.01.2026   Put Microsoft Corporatio... 16.01.2026 340.00 - - 0.28 -6.65
UBS Put 345 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 345.00 - - 0.28 -12.24
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 398.00 - - 0.30 5.40
UniCredit Call 490 MSFT 17.09.2025   Call Microsoft Corporatio... 17.09.2025 490.00 - - 0.24 8.26
JP Morgan Put 345 MSFT 16.01.2026   Put Microsoft Corporatio... 16.01.2026 345.00 - - 0.27 -6.65
UBS Put 345 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 345.00 - - 0.28 -12.24
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 398.00 - - 0.30 5.40
UniCredit Call 490 MSFT 17.09.2025   Call Microsoft Corporatio... 17.09.2025 490.00 1.910 1.920 0.24 8.26
JP Morgan Put 345 MSFT 16.01.2026   Put Microsoft Corporatio... 16.01.2026 345.00 - - 0.28 -6.49
UBS Put 348 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 348.00 - - 0.28 -12.16
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 400.00 - - 0.27 5.84
UC WAR. CALL 09/25 MSF   Call Microsoft Corporatio... 17.09.2025 500.00 1.6100 1.6200 0.24 8.72
JP Morgan Put 350 MSFT 16.01.2026   Put Microsoft Corporatio... 16.01.2026 350.00 - - 0.27 -6.59
UBS Put 348 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 348.00 - - 0.28 -12.16
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 400.00 - - 0.27 5.84
UniCredit Call 500 MSFT 17.09.2025   Call Microsoft Corporatio... 17.09.2025 500.00 - - 0.24 8.72
JP Morgan Put 350 MSFT 16.01.2026   Put Microsoft Corporatio... 16.01.2026 350.00 - - 0.27 -6.59
UBS Put 348 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 348.00 - - 0.28 -12.16
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 400.00 - - 0.27 5.84
UniCredit Call 500 MSFT 17.09.2025   Call Microsoft Corporatio... 17.09.2025 500.00 1.620 1.630 0.24 8.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.