Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 175 EXPE 18.07.2025   Put Expedia Group Inc 18.07.2025 175.00 - - 0.39 -4.07
JP Morgan Call 205 EXPE 18.07.2025   Call Expedia Group Inc 18.07.2025 205.00 - - 0.42 6.03
JP Morgan Call 185 EXPE 18.07.2025   Call Expedia Group Inc 18.07.2025 185.00 - - 0.42 5.32
JP Morgan Put 190 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 190.00 - - 0.39 -2.51
JP Morgan Put 170 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 170.00 - - 0.40 -2.78
JP Morgan Call 220 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 220.00 - - 0.40 5.80
Goldman Sachs Put 220 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 220.00 - - 0.41 -2.65
BVT Call 230 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 230.00 - - 0.39 4.91
BVT Call 195 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 195.00 - - 0.40 4.11
JP Morgan Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 140.00 - - 0.49 3.47
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 105.00 - - 0.61 -4.95
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 80.00 - - 0.77 -4.35
Goldman Sachs Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 220.00 - - 0.41 7.62
Goldman Sachs Put 160 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 160.00 - - 0.41 -5.02
JP Morgan Call 160 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 160.00 - - 0.44 3.14
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 200.00 - - 0.41 3.79
Goldman Sachs Call 180 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 180.00 - - 0.42 3.37
Goldman Sachs Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 140.00 - - 0.46 2.69
JP Morgan Put 120 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 120.00 - - 0.49 -3.15
JP Morgan Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 140.00 - - 0.45 2.74
Goldman Sachs Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 130.00 - - 0.48 2.49
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 135.00 - - 0.47 2.48
Goldman Sachs Call 145 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 145.00 - - 0.46 2.81
JP Morgan Call 115 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 115.00 - - 0.48 2.27
Goldman Sachs Call 100 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 100.00 - - 0.56 1.94
BVT Put 170 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 170.00 - - 0.43 -7.25
Goldman Sachs Put 200 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 200.00 - - 0.39 -2.80
BVT Call 220 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 220.00 - - 0.45 13.16
BVT Put 180 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 180.00 - - 0.39 -4.23
Goldman Sachs Call 300 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 300.00 - - 0.42 5.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.