Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 205 EXPE 21.02.2025   Call Expedia Group Inc 21.02.2025 205,00 - - 0,59 12,92
JP Morgan Put 170 EXPE 21.02.2025   Put Expedia Group Inc 21.02.2025 170,00 - - 0,52 -8,68
Goldman Sachs Call 260 EXPE 21.02.2025   Call Expedia Group Inc 21.02.2025 260,00 - - 0,93 9,99
Goldman Sachs Put 150 EXPE 21.02.2025   Put Expedia Group Inc 21.02.2025 150,00 - - 0,59 -10,62
BVT Put 180 EXPE 21.02.2025   Put Expedia Group Inc 21.02.2025 180,00 - - 0,55 -6,78
BVT Call 210 EXPE 21.02.2025   Call Expedia Group Inc 21.02.2025 210,00 - - 0,58 13,72
JP Morgan Call 195 EXPE 31.01.2025   Call Expedia Group Inc 31.01.2025 195,00 - - 1,03 14,76
JP Morgan Put 185 EXPE 31.01.2025   Put Expedia Group Inc 31.01.2025 185,00 - - - -
Goldman Sachs Call 300 EXPE 21.02.2025   Call Expedia Group Inc 21.02.2025 300,00 - - 1,15 8,53
JP Morgan Call 220 EXPE 21.02.2025   Call Expedia Group Inc 21.02.2025 220,00 - - 0,68 12,13
JP Morgan Call 225 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 225,00 - - 0,41 5,73
Goldman Sachs Put 180 EXPE 21.02.2025   Put Expedia Group Inc 21.02.2025 180,00 - - 0,53 -6,98
Goldman Sachs Put 120 EXPE 21.02.2025   Put Expedia Group Inc 21.02.2025 120,00 - - 0,91 -8,50
JP Morgan Put 180 EXPE 07.02.2025   Put Expedia Group Inc 07.02.2025 180,00 - - 0,78 -6,84
JP Morgan Call 205 EXPE 07.02.2025   Call Expedia Group Inc 07.02.2025 205,00 - - 0,89 12,13
JP Morgan Call 225 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 225,00 - - 0,45 10,30
JP Morgan Put 190 EXPE 21.02.2025   Put Expedia Group Inc 21.02.2025 190,00 - - 0,47 -6,19
Goldman Sachs Call 220 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 220,00 - - 0,41 5,73
JP Morgan Put 170 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 170,00 - - 0,41 -7,61
JP Morgan Call 250 EXPE 18.07.2025   Call Expedia Group Inc 18.07.2025 250,00 - - 0,45 7,08
JP Morgan Put 190 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 190,00 - - 0,38 -5,69
JP Morgan Call 230 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 230,00 - - 0,46 10,25
JP Morgan Call 205 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 205,00 - - 0,45 11,40
JP Morgan Call 150 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 150,00 - - 0,40 5,17
JP Morgan Put 120 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 120,00 - - 0,57 -7,50
UniCredit Put 150 EXPE 18.06.2025   Put Expedia Group Inc 18.06.2025 150,00 - - 0,42 -5,57
JP Morgan Call 165 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 165,00 - - 0,40 6,46
JP Morgan Put 105 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 105,00 - - 0,74 -5,75
JP Morgan Call 175 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 175,00 - - 0,40 7,44
Goldman Sachs Call 170 EXPE 18.09.2026   Call Expedia Group Inc 18.09.2026 170,00 - - 0,43 2,73
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.