Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 200.00 - - 0.29 -4.24
JP Morgan Put 130 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 130.00 - - 0.46 -3.21
JP Morgan Put 110 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 110.00 - - 0.51 -3.15
JP Morgan Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 130.00 - - 0.46 2.56
Goldman Sachs Call 190 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 190.00 - - 0.41 3.89
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 130.00 - - 0.48 2.39
Goldman Sachs Call 170 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 170.00 - - 0.43 3.39
JP Morgan Call 150 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 150.00 - - 0.44 2.94
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 125.00 - - 0.49 2.30
Goldman Sachs Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 125.00 - - 0.49 2.39
Goldman Sachs Call 165 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 165.00 - - 0.43 3.06
JP Morgan Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 125.00 - - 0.42 3.14
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 - - 0.42 5.59
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 60.00 - - 0.70 -2.86
JP Morgan Put 130 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 130.00 - - 0.51 -7.98
JP Morgan Call 140 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 140.00 - - 0.40 4.44
JP Morgan Call 155 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 155.00 - - 0.40 5.57
JP Morgan Put 140 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 140.00 - - 0.44 -3.12
JP Morgan Put 140 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 140.00 - - 0.44 -5.79
JP Morgan Call 170 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 170.00 - - 0.40 6.97
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 280.00 - - 0.40 4.52
JP Morgan Put 145 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 145.00 - - 0.42 -5.71
BVT Call 180 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 180.00 - - 0.44 8.82
Goldman Sachs Call 190 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 190.00 - - 0.41 3.25
BVT Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 150.00 - - 0.42 -5.41
Goldman Sachs Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.72 2.74
JP Morgan Put 130 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 130.00 - - 0.47 -5.91
JP Morgan Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.46 3.94
Goldman Sachs Call 240 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 240.00 - - 0.43 8.09
JP Morgan Call 195 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 195.00 - - 0.42 6.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.