Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 135 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 135.00 - - 0.45 -5.95
JP Morgan Put 185 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 185.00 - - 0.48 -6.79
JP Morgan Call 205 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 205.00 - - 0.59 12.92
JP Morgan Put 170 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 170.00 - - 0.52 -8.68
Goldman Sachs Call 260 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 260.00 - - 0.93 9.99
Goldman Sachs Put 150 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 150.00 - - 0.59 -10.62
BVT Put 180 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 180.00 - - 0.55 -6.78
BVT Call 210 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 210.00 - - 0.58 13.72
JP Morgan Call 195 EXPE 31.01.2025   Call Expedia Group Inc 31/01/2025 195.00 - - 1.03 14.76
JP Morgan Put 185 EXPE 31.01.2025   Put Expedia Group Inc 31/01/2025 185.00 - - - -
Goldman Sachs Call 300 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 300.00 - - 1.15 8.53
JP Morgan Call 220 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 220.00 - - 0.68 12.13
JP Morgan Call 225 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 225.00 - - 0.41 5.73
Goldman Sachs Put 180 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 180.00 - - 0.53 -6.98
Goldman Sachs Put 120 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 120.00 - - 0.91 -8.50
JP Morgan Put 180 EXPE 07.02.2025   Put Expedia Group Inc 07/02/2025 180.00 - - 0.78 -6.84
JP Morgan Call 205 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 205.00 - - 0.89 12.13
JP Morgan Call 225 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 225.00 - - 0.45 10.30
JP Morgan Put 190 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 190.00 - - 0.47 -6.19
Goldman Sachs Call 220 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 220.00 - - 0.41 5.73
JP Morgan Put 170 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 170.00 - - 0.41 -7.61
JP Morgan Call 250 EXPE 18.07.2025   Call Expedia Group Inc 18/07/2025 250.00 - - 0.45 7.08
JP Morgan Put 190 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 190.00 - - 0.38 -5.69
JP Morgan Call 230 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 230.00 - - 0.46 10.25
JP Morgan Call 205 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 205.00 - - 0.45 11.40
Goldman Sachs Call 250 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 250.00 - - 0.62 10.04
Goldman Sachs Put 150 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 150.00 - - 0.47 -9.03
Goldman Sachs Call 200 EXPE 15.01.2027   Call Expedia Group Inc 15/01/2027 200.00 - - 0.40 2.95
Goldman Sachs Put 100 EXPE 15.01.2027   Put Expedia Group Inc 15/01/2027 100.00 - - 0.44 -2.52
JP Morgan Call 180 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 180.00 - - 0.43 9.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.