Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 155.00 - - 0.44 3.04
Goldman Sachs Call 160 EXPE 20.03.2026   Call Expedia Group Inc 3/20/2026 160.00 - - 0.44 2.96
Goldman Sachs Call 180 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 180.00 - - 0.42 3.64
Goldman Sachs Call 160 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 160.00 - - 0.44 3.15
JP Morgan Put 135 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 135.00 - - 0.45 -3.16
Goldman Sachs Call 170 EXPE 20.03.2026   Call Expedia Group Inc 3/20/2026 170.00 - - 0.43 3.17
Goldman Sachs Call 165 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 165.00 - - 0.43 3.27
Goldman Sachs Call 145 EXPE 20.03.2026   Call Expedia Group Inc 3/20/2026 145.00 - - 0.45 2.66
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 125.00 - - 0.46 2.47
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 120.00 - - 0.50 2.29
Goldman Sachs Put 140 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 140.00 - - 0.45 -5.60
JP Morgan Put 125 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 125.00 - - 0.53 -7.79
JP Morgan Call 165 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 165.00 - - 0.43 3.25
JP Morgan Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 - - 0.41 4.70
Goldman Sachs Put 180 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 180.00 - - 0.39 -2.68
JP Morgan Call 160 EXPE 17.04.2025   Call Expedia Group Inc 4/17/2025 160.00 - - 0.40 6.03
JP Morgan Put 110 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 110.00 - - 0.70 -6.07
UniCredit Call 210 EXPE 18.06.2025   Call Expedia Group Inc 6/18/2025 210.00 - - 0.41 7.12
BVT Call 190 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 190.00 - - 0.41 6.22
Goldman Sachs Call 180 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 180.00 - - 0.42 3.09
Goldman Sachs Call 165 EXPE 18.09.2026   Call Expedia Group Inc 9/18/2026 165.00 - - 0.43 2.66
Goldman Sachs Call 150 EXPE 18.09.2026   Call Expedia Group Inc 9/18/2026 150.00 - - 0.44 2.44
Goldman Sachs Call 185 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 185.00 - - 0.42 3.17
Goldman Sachs Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 - - 0.45 3.97
JP Morgan Put 115 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 115.00 - - 0.54 -5.54
JP Morgan Put 135 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 135.00 - - 0.46 -5.66
JP Morgan Call 155 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 155.00 - - 0.45 4.18
Goldman Sachs Put 150 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 150.00 - - 0.43 -5.36
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 200.00 - - 0.41 4.12
Goldman Sachs Put 150 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 150.00 - - 0.41 -3.17
* Too many results found, please restrict the search by using the filter options.