Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 80 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 80.00 - - 0.55 -3.58
Goldman Sachs Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120.00 - - 0.55 2.71
JP Morgan Put 115 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 115.00 - - 0.50 -3.15
JP Morgan Call 135 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 135.00 - - 0.45 2.65
JP Morgan Call 155 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 155.00 - - 0.44 3.04
Goldman Sachs Call 160 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 160.00 - - 0.44 2.96
Goldman Sachs Call 180 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 180.00 - - 0.42 3.64
Goldman Sachs Call 160 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 160.00 - - 0.44 3.15
JP Morgan Put 135 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 135.00 - - 0.45 -3.16
Goldman Sachs Call 170 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 170.00 - - 0.43 3.17
Goldman Sachs Call 165 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 165.00 - - 0.43 3.27
Goldman Sachs Call 145 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 145.00 - - 0.45 2.66
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 125.00 - - 0.46 2.47
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 120.00 - - 0.50 2.29
Goldman Sachs Put 140 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 140.00 - - 0.45 -5.60
JP Morgan Put 115 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 115.00 - - 0.60 -7.27
JP Morgan Call 145 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 145.00 - - 0.41 4.76
JP Morgan Put 135 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 135.00 - - 0.47 -8.25
JP Morgan Put 140 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 140.00 - - 0.45 -8.31
Goldman Sachs Put 160 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 160.00 - - 0.40 -3.02
JP Morgan Put 145 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 145.00 - - 0.43 -8.23
BVT Put 150 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 150.00 - - 0.47 -9.04
Goldman Sachs Call 180 EXPE 18.09.2026   Call Expedia Group Inc 18.09.2026 180.00 - - 0.42 2.87
Goldman Sachs Call 140 EXPE 18.09.2026   Call Expedia Group Inc 18.09.2026 140.00 - - 0.46 2.30
Goldman Sachs Call 175 EXPE 18.06.2026   Call Expedia Group Inc 18.06.2026 175.00 - - 0.42 3.00
Goldman Sachs Call 155 EXPE 18.09.2026   Call Expedia Group Inc 18.09.2026 155.00 - - 0.44 2.51
Goldman Sachs Call 250 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 250.00 - - 0.41 6.42
Goldman Sachs Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 150.00 - - 0.45 3.97
JP Morgan Put 115 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 115.00 - - 0.54 -5.54
JP Morgan Put 135 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 135.00 - - 0.46 -5.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.