Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 160 1YD 19.12.2025   Call BROADCOM INC. DL... 19/12/2025 160.00 1.200 - - -
DZ Bank Call 180 1YD 19.12.2025   Call BROADCOM INC. DL... 19/12/2025 180.00 - - - -
DZ Bank Call 180 1YD 19.12.2025   Call BROADCOM INC. DL... 19/12/2025 180.00 1.110 - - -
DZ Bank Call 200 1YD 19.12.2025   Call BROADCOM INC. DL... 19/12/2025 200.00 - - - -
DZ Bank Call 200 1YD 19.12.2025   Call BROADCOM INC. DL... 19/12/2025 200.00 1.000 - - -
DZ Bank Put 160 1YD 21.03.2025   Put BROADCOM INC. DL... 21/03/2025 160.00 - - 0.54 -11.64
DZ Bank Put 160 1YD 21.03.2025   Put BROADCOM INC. DL... 21/03/2025 160.00 - - 0.54 -11.64
DZ Bank Put 170 1YD 21.03.2025   Put BROADCOM INC. DL... 21/03/2025 170.00 - - 0.48 -12.82
DZ Bank Put 170 1YD 21.03.2025   Put BROADCOM INC. DL... 21/03/2025 170.00 0.052 - 0.48 -12.82
DZ Bank Put 180 1YD 21.03.2025   Put BROADCOM INC. DL... 21/03/2025 180.00 - - 0.44 -13.19
DZ Bank Put 180 1YD 21.03.2025   Put BROADCOM INC. DL... 21/03/2025 180.00 0.078 - 0.44 -13.19
DZ Bank Put 160 1YD 20.06.2025   Put BROADCOM INC. DL... 20/06/2025 160.00 - - 0.37 -9.60
DZ Bank Put 160 1YD 20.06.2025   Put BROADCOM INC. DL... 20/06/2025 160.00 0.086 - 0.37 -9.60
DZ Bank Put 170 1YD 20.06.2025   Put BROADCOM INC. DL... 20/06/2025 170.00 - - 0.38 -8.71
DZ Bank Put 170 1YD 20.06.2025   Put BROADCOM INC. DL... 20/06/2025 170.00 0.170 - 0.38 -8.71
DZ Bank Call 200 1YD 20.06.2025   Call BROADCOM INC. DL... 20/06/2025 200.00 - - - -
DZ Bank Call 200 1YD 20.06.2025   Call BROADCOM INC. DL... 20/06/2025 200.00 1.070 1.080 - -
DZ Bank Put 190 1YD 20.06.2025   Put BROADCOM INC. DL... 20/06/2025 190.00 - - 0.32 -9.01
DZ Bank Put 190 1YD 20.06.2025   Put BROADCOM INC. DL... 20/06/2025 190.00 0.310 0.320 0.32 -9.01
DZ Bank Put 190 1YD 21.03.2025   Put BROADCOM INC. DL... 21/03/2025 190.00 - - 0.40 -13.60
DZ Bank Put 190 1YD 21.03.2025   Put BROADCOM INC. DL... 21/03/2025 190.00 0.120 0.130 0.40 -13.60
DZ Bank Call 210 1YD 16.01.2026   Call BROADCOM INC. DL... 16/01/2026 210.00 - - 0.51 2.74
DZ Bank Call 210 1YD 16.01.2026   Call BROADCOM INC. DL... 16/01/2026 210.00 5.900 5.920 0.51 2.74
DZ Bank Put 120 1YD 16.01.2026   Put BROADCOM INC. DL... 16/01/2026 120.00 - - 0.48 -4.23
DZ Bank Put 120 1YD 16.01.2026   Put BROADCOM INC. DL... 16/01/2026 120.00 0.220 0.250 0.48 -4.23
DZ Bank Call 175 1YD 16.01.2026   Call BROADCOM INC. DL... 16/01/2026 175.00 - - 0.56 2.29
DZ Bank Call 175 1YD 16.01.2026   Call BROADCOM INC. DL... 16/01/2026 175.00 8.150 8.170 0.56 2.29
DZ Bank Call 190 1YD 16.01.2026   Call BROADCOM INC. DL... 16/01/2026 190.00 - - 0.53 2.48
DZ Bank Call 190 1YD 16.01.2026   Call BROADCOM INC. DL... 16/01/2026 190.00 7.120 7.140 0.53 2.48
DZ Bank Call 165 1YD 16.01.2026   Call BROADCOM INC. DL... 16/01/2026 165.00 - - 0.57 2.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.