Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 190.00 4.570 4.670 0.60 4.02
Soc. Generale Call 200 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 200.00 6.050 6.130 0.51 2.65
Soc. Generale Call 240 ALGN 20.03.2026   Call Align Technology Inc 20.03.2026 240.00 4.620 4.680 0.50 2.88
Soc. Generale Call 290 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 290.00 1.790 1.830 0.48 4.55
Soc. Generale Put 260 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 260.00 3.320 3.390 0.53 -4.30
Soc. Generale Call 300 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 300.00 0.280 0.300 0.54 10.31
Soc. Generale Call 260 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 260.00 0.910 0.940 0.53 8.11
Soc. Generale Call 240 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 240.00 1.550 1.600 0.53 6.88
Soc. Generale Call 240 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 240.00 2.570 2.630 0.50 4.58
Soc. Generale Call 350 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 350.00 0.370 0.390 0.49 7.38
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 340.00 0.088 0.110 0.57 11.53
Soc. Generale Call 400 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 400.00 0.480 0.500 0.49 5.89
Soc. Generale Call 380 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 380.00 0.990 1.010 0.46 4.73
Soc. Generale Call 250 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 250.00 2.990 3.040 0.49 3.85
Soc. Generale Call 220 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 220.00 5.010 5.080 0.50 2.89
Soc. Generale Call 230 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 230.00 1.990 2.050 0.54 6.25
Soc. Generale Call 220 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 220.00 4.860 4.930 0.50 2.98
Soc. Generale Call 230 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 230.00 3.010 3.070 0.51 4.29
Soc. Generale Call 240 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 240.00 3.380 3.440 0.50 3.67
Soc. Generale Call 230 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 230.00 4.560 4.620 0.49 3.02
Soc. Generale Put 180 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 180.00 0.700 0.720 0.51 -5.01
Soc. Generale Call 320 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 320.00 1.230 1.260 0.48 4.99
Soc. Generale Put 180 ALGN 19.09.2025   Put Align Technology Inc 19.09.2025 180.00 1.080 1.100 0.50 -3.75
Soc. Generale Call 230 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 230.00 3.820 3.880 0.50 3.50
Soc. Generale Call 190 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 190.00 5.330 5.410 0.54 3.24
Soc. Generale Call 270 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 270.00 2.320 2.370 0.49 4.20
Soc. Generale Call 260 ALGN 20.03.2026   Call Align Technology Inc 20.03.2026 260.00 3.880 3.940 0.49 3.08
Soc. Generale Put 260 ALGN 19.09.2025   Put Align Technology Inc 19.09.2025 260.00 4.560 4.610 0.46 -2.52
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 180.00 0.250 0.270 0.59 -8.38
Soc. Generale Call 180 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 180.00 6.650 6.730 0.55 2.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.