Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 55 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 55.00 0.310 0.320 0.14 9.26
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16.12.2026 45.00 1.0500 1.0600 - -
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 45.00 1.03 1.04 - -
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 45.00 1.040 1.050 - -
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16.12.2026 48.00 0.8300 0.8400 - -
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 48.00 0.820 0.830 - -
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 48.00 0.830 0.840 - -
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16.12.2026 50.00 0.7100 0.7200 0.09 6.26
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 50.00 0.690 0.700 0.09 6.26
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 50.00 0.700 0.710 0.09 6.26
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16.12.2026 52.00 0.5900 0.6000 0.11 6.52
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 52.00 0.580 0.590 0.11 6.52
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 52.00 0.590 0.600 0.11 6.52
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16.12.2026 55.00 0.4300 0.4400 0.11 7.31
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 55.00 0.420 0.430 0.11 7.31
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 55.00 0.430 0.440 0.11 7.31
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 17.12.2025 45.00 0.0960 0.1060 0.24 -7.74
HSBC Put 45 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17.12.2025 45.00 0.099 0.109 0.24 -7.74
HSBC Put 45 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17.12.2025 45.00 0.096 0.106 0.24 -7.74
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 17.12.2025 50.00 0.2200 0.2300 0.23 -6.75
HSBC Put 50 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17.12.2025 50.00 0.230 0.240 0.23 -6.75
HSBC Put 50 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17.12.2025 50.00 0.220 0.230 0.23 -6.75
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 19.12.2025 55.00 0.4300 0.4400 0.22 -5.70
HSBC Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19.12.2025 55.00 0.440 0.450 0.22 -5.70
HSBC Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19.12.2025 55.00 0.430 0.440 0.22 -5.70
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 19.06.2026 45.00 0.1570 0.1670 0.24 -5.63
HSBC Put 45 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19.06.2026 45.00 0.161 0.171 0.24 -5.63
HSBC Put 45 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19.06.2026 45.00 0.157 0.167 0.24 -5.63
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 19.06.2026 50.00 0.2900 0.3000 0.23 -5.09
HSBC Put 50 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19.06.2026 50.00 0.300 0.310 0.23 -5.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.