Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 45,00 - - - -
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 45,00 1,000 1,020 - -
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16.12.2026 48,00 0,7900 0,8200 0,08 6,17
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 48,00 - - 0,08 6,17
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 48,00 0,790 0,820 0,08 6,17
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16.12.2026 50,00 0,6700 0,7000 0,11 6,26
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 50,00 - - 0,11 6,26
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 50,00 0,670 0,700 0,11 6,26
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16.12.2026 52,00 0,5500 0,5800 0,11 6,72
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 52,00 - - 0,11 6,72
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 52,00 0,550 0,580 0,11 6,72
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16.12.2026 55,00 0,3900 0,4200 0,12 7,62
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 55,00 - - 0,12 7,62
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16.12.2026 55,00 0,390 0,420 0,12 7,62
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 17.12.2025 45,00 0,0950 0,1080 0,24 -7,75
HSBC Put 45 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17.12.2025 45,00 - - 0,24 -7,75
HSBC Put 45 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17.12.2025 45,00 0,095 0,108 0,24 -7,75
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 17.12.2025 50,00 0,2200 0,2300 0,22 -6,76
HSBC Put 50 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17.12.2025 50,00 - - 0,22 -6,76
HSBC Put 50 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17.12.2025 50,00 0,220 0,230 0,22 -6,76
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 19.12.2025 55,00 0,4400 0,4500 0,22 -5,47
HSBC Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19.12.2025 55,00 - - 0,22 -5,47
HSBC Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19.12.2025 55,00 0,440 0,450 0,22 -5,47
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 19.06.2026 45,00 0,1540 0,1790 0,24 -5,57
HSBC Put 45 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19.06.2026 45,00 - - 0,24 -5,57
HSBC Put 45 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19.06.2026 45,00 0,154 0,179 0,24 -5,57
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 19.06.2026 50,00 0,2900 0,3200 0,23 -4,98
HSBC Put 50 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19.06.2026 50,00 - - 0,23 -4,98
HSBC Put 50 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19.06.2026 50,00 0,290 0,320 0,23 -4,98
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 19.06.2026 55,00 0,5100 0,5400 0,23 -4,24
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.