Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 45.00 - - - -
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 45.00 1.000 1.020 - -
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16/12/2026 48.00 0.7900 0.8200 0.08 6.17
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 48.00 - - 0.08 6.17
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 48.00 0.790 0.820 0.08 6.17
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16/12/2026 50.00 0.6700 0.7000 0.11 6.26
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 50.00 - - 0.11 6.26
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 50.00 0.670 0.700 0.11 6.26
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16/12/2026 52.00 0.5500 0.5800 0.11 6.72
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 52.00 - - 0.11 6.72
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 52.00 0.550 0.580 0.11 6.72
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 16/12/2026 55.00 0.3900 0.4200 0.12 7.62
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 55.00 - - 0.12 7.62
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 16/12/2026 55.00 0.390 0.420 0.12 7.62
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 17/12/2025 45.00 0.0950 0.1080 0.24 -7.75
HSBC Put 45 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17/12/2025 45.00 - - 0.24 -7.75
HSBC Put 45 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17/12/2025 45.00 0.095 0.108 0.24 -7.75
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 17/12/2025 50.00 0.2200 0.2300 0.22 -6.76
HSBC Put 50 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17/12/2025 50.00 - - 0.22 -6.76
HSBC Put 50 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 17/12/2025 50.00 0.220 0.230 0.22 -6.76
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 19/12/2025 55.00 0.4400 0.4500 0.22 -5.47
HSBC Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19/12/2025 55.00 - - 0.22 -5.47
HSBC Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19/12/2025 55.00 0.440 0.450 0.22 -5.47
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 19/06/2026 45.00 0.1540 0.1790 0.24 -5.57
HSBC Put 45 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19/06/2026 45.00 - - 0.24 -5.57
HSBC Put 45 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19/06/2026 45.00 0.154 0.179 0.24 -5.57
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 19/06/2026 50.00 0.2900 0.3200 0.23 -4.98
HSBC Put 50 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19/06/2026 50.00 - - 0.23 -4.98
HSBC Put 50 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 19/06/2026 50.00 0.290 0.320 0.23 -4.98
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 19/06/2026 55.00 0.5100 0.5400 0.23 -4.24
* Too many results found, please restrict the search by using the filter options.