X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 650 RHM 20.06.2025   Call RHEINMETALL AG 20/06/2025 650.00 - - - -
DZ Bank Put 560 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 560.00 1.270 1.390 0.42 -6.52
UniCredit Call 1000 RHM 19.03.2025   Call RHEINMETALL AG 19/03/2025 1,000.00 0.220 - 0.45 15.12
DZ Bank Call 340 RHM 19.12.2025   Call RHEINMETALL AG 19/12/2025 340.00 - - - -
Goldman Sachs Call 550 RHM 20.06.2025   Call RHEINMETALL AG 20/06/2025 550.00 - - - -
DZ Bank Put 550 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 550.00 1.08 1.20 0.42 -6.70
UC WAR. CALL 06/25 RHM   Call RHEINMETALL AG 18/06/2025 1,000.00 1.2700 1.3000 0.42 8.36
DZ Bank Call 350 RHM 19.12.2025   Call RHEINMETALL AG 19/12/2025 350.00 - - - -
Goldman Sachs Call 600 RHM 20.06.2025   Call RHEINMETALL AG 20/06/2025 600.00 - - - -
DZ Bank Put 550 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 550.00 1.070 1.190 0.42 -6.70
UniCredit Call 1000 RHM 18.06.2025   Call RHEINMETALL AG 18/06/2025 1,000.00 1.26 1.29 0.42 8.36
DZ Bank Call 350 RHM 19.12.2025   Call RHEINMETALL AG 19/12/2025 350.00 - - - -
Goldman Sachs Call 525 RHM 20.06.2025   Call RHEINMETALL AG 20/06/2025 525.00 - - - -
DZ Bank Put 550 RHM 19.12.2025   Put RHEINMETALL AG 19/12/2025 550.00 2.84 2.96 0.41 -3.98
UniCredit Call 1000 RHM 18.06.2025   Call RHEINMETALL AG 18/06/2025 1,000.00 1.270 1.300 0.42 8.36
DZ Bank Call 360 RHM 19.12.2025   Call RHEINMETALL AG 19/12/2025 360.00 - - 0.48 1.86
Goldman Sachs Call 625 RHM 20.06.2025   Call RHEINMETALL AG 20/06/2025 625.00 - - - -
DZ Bank Put 550 RHM 19.12.2025   Put RHEINMETALL AG 19/12/2025 550.00 2.820 2.940 0.41 -3.98
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 17/12/2025 1,000.00 3.9100 3.9400 0.40 5.19
DZ Bank Call 360 RHM 19.12.2025   Call RHEINMETALL AG 19/12/2025 360.00 38.360 - 0.48 1.86
Goldman Sachs Call 500 RHM 20.06.2025   Call RHEINMETALL AG 20/06/2025 500.00 - - - -
DZ Bank Put 560 RHM 19.12.2025   Put RHEINMETALL AG 19/12/2025 560.00 3.08 3.20 0.40 -3.94
UniCredit Call 1000 RHM 17.12.2025   Call RHEINMETALL AG 17/12/2025 1,000.00 3.88 3.91 0.40 5.19
DZ Bank Call 370 RHM 19.12.2025   Call RHEINMETALL AG 19/12/2025 370.00 37.25 37.41 0.47 1.90
Goldman Sachs Put 550 RHM 19.12.2025   Put RHEINMETALL AG 19/12/2025 550.00 - - 0.43 -3.73
DZ Bank Put 560 RHM 19.12.2025   Put RHEINMETALL AG 19/12/2025 560.00 3.060 3.180 0.40 -3.94
UniCredit Call 1000 RHM 17.12.2025   Call RHEINMETALL AG 17/12/2025 1,000.00 3.910 3.940 0.40 5.19
DZ Bank Call 370 RHM 19.12.2025   Call RHEINMETALL AG 19/12/2025 370.00 37.420 37.580 0.47 1.90
Goldman Sachs Call 500 RHM 19.09.2025   Call RHEINMETALL AG 19/09/2025 500.00 - - - -
DZ Bank Call 450 RHM 21.03.2025   Call RHEINMETALL AG 21/03/2025 450.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.