Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 105 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 105.00 - - 0.29 17.24
Goldman Sachs Call 105 GILD 20.03.2026   Call Gilead Sciences Inc 20/03/2026 105.00 - - 0.27 5.57
Goldman Sachs Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 105.00 - - 0.27 6.05
UBS Call 105 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 105.00 - - 0.24 7.06
UBS Call 105 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 105.00 - - 0.24 7.06
UBS Call 105 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 105.00 - - 0.24 7.06
UBS Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 105.00 - - 0.26 10.91
UBS Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 105.00 - - 0.26 10.91
UBS Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 105.00 - - 0.26 10.91
BVT Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 105.00 - - 0.23 6.99
BVT Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 105.00 - - 0.23 6.99
BVT Call 105 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 105.00 - - 0.38 19.70
BVT Call 105 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 105.00 - - 0.38 19.70
UBS Call 105 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 105.00 - - 0.25 8.36
UBS Call 105 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 105.00 - - 0.25 8.36
UBS Call 105 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 105.00 - - 0.25 8.36
Goldman Sachs Call 105 GILD 18.06.2026   Call Gilead Sciences Inc 18/06/2026 105.00 - - 0.24 5.47
Goldman Sachs Call 105 GILD 18.09.2026   Call Gilead Sciences Inc 18/09/2026 105.00 - - 0.24 4.99
Goldman Sachs Call 105 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 105.00 - - 0.24 22.41
Goldman Sachs Call 105 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 105.00 - - 0.29 17.24
Goldman Sachs Call 105 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 105.00 - - 0.38 19.70
Goldman Sachs Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 105.00 - - 0.20 14.85
Goldman Sachs Call 105 GILD 19.09.2025   Call Gilead Sciences Inc 19/09/2025 105.00 - - 0.18 12.51
Goldman Sachs Call 105 GILD 19.12.2025   Call Gilead Sciences Inc 19/12/2025 105.00 - - 0.16 11.19
BVT Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 105.00 - - 0.25 11.40
BVT Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 20/06/2025 105.00 - - 0.25 11.40
BVT Call 105 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 105.00 - - 0.26 19.89
BVT Call 105 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 105.00 - - 0.26 19.89
Soc. Generale Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 105.00 - - 0.25 6.63
Soc. Generale Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 16/01/2026 105.00 0.510 0.520 0.25 6.63
* Too many results found, please restrict the search by using the filter options.