Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 3.730 3.750 0.25 -3.16
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 200.00 1.730 1.750 0.44 3.96
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 200.00 0.290 0.310 0.53 9.88
UniCredit Call 200 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17.06.2026 200.00 2.310 2.330 0.44 3.33
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 3.680 3.700 0.24 -3.30
UniCredit Call 200 EXPE 17.09.2025   Call Expedia Group Inc 17.09.2025 200.00 1.250 1.270 0.41 5.12
BVT Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 200.00 - - 0.39 4.24
BVT Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21.02.2025 200.00 - - 0.58 12.56
JP Morgan Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21.02.2025 200.00 - - 0.58 12.58
BNP Paribas Call 200 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 19.12.2025 200.00 - - 0.46 3.98
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 200.00 - - 0.29 -4.24
BNP Paribas Call 200 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 200.00 - - 0.48 6.00
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 200.00 - - 0.41 4.12
JP Morgan Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 200.00 - - 0.45 10.92
BNP Paribas Call 200 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 21.03.2025 200.00 - - 0.52 9.88
Goldman Sachs Put 200 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 200.00 - - 0.39 -2.80
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 200.00 - - 0.47 6.08
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 200.00 - - 0.44 4.12
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 - - 0.25 -3.16
BVT Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 200.00 - - 0.44 11.16
BVT Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21.02.2025 200.00 - - 0.58 12.56
BVT Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 200.00 - - 0.39 4.24
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 200.00 - - 0.41 3.79
BNP Paribas Call 200 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16.01.2026 200.00 - - 0.46 3.83
JP Morgan Call 200 EXPE 17.04.2025   Call Expedia Group Inc 17.04.2025 200.00 - - 0.40 9.63
BVT Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 - - 0.40 6.76
UniCredit Call 200 EXPE 17.09.2025   Call Expedia Group Inc 17.09.2025 200.00 - - 0.41 5.12
Goldman Sachs Call 200 EXPE 19.09.2025   Call Expedia Group Inc 19.09.2025 200.00 - - 0.41 5.07
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 - - 0.24 -3.30
BVT Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 - - 0.40 6.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.