Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.44 11.25
JP Morgan Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.45 10.92
Goldman Sachs Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 200.00 - - 0.60 12.01
UniCredit Call 200 EXPE 16.12.2026   Call Expedia Group Inc 16/12/2026 200.00 - - 0.41 2.97
Morgan Stanley Call 200 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 200.00 - - 0.47 2.61
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.42 6.43
Morgan Stanley Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.47 10.36
Morgan Stanley Call 200 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 200.00 - - 0.42 4.92
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.26 11.39
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.43 4.10
UniCredit Put 200 EXPE 19.03.2025   Put Expedia Group Inc 19/03/2025 200.00 - - 0.42 -4.52
UniCredit Put 200 EXPE 16.12.2026   Put Expedia Group Inc 16/12/2026 200.00 - - 0.36 -1.82
Morgan Stanley Call 200 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 200.00 - - 0.28 7.69
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.32 8.77
BVT Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 - - 0.39 4.24
Morgan Stanley Call 200 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 200.00 - - 0.45 3.15
BVT Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 200.00 - - 0.58 12.56
JP Morgan Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 200.00 - - 0.58 12.58
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.24 -3.30
Goldman Sachs Call 200 EXPE 15.01.2027   Call Expedia Group Inc 15/01/2027 200.00 - - 0.40 2.95
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 - - 0.47 6.08
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 200.00 - - 0.41 3.79
Goldman Sachs Put 200 EXPE 15.01.2027   Put Expedia Group Inc 15/01/2027 200.00 - - 0.37 -1.71
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 - - 0.41 4.12
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.44 4.12
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 - - 0.25 -3.16
JP Morgan Call 200 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 200.00 - - 0.87 11.89
Goldman Sachs Put 200 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 200.00 - - 0.55 -4.65
BNP Paribas Call 200 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 200.00 - - 0.48 6.00
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 - - 0.44 3.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.