Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 0,100 0,120 0,69 -3,34
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 0,730 0,780 1,00 2,81
UniCredit Put 2 CEC 17.06.2026   Put CECONOMY AG INH O.N... 17.06.2026 2,00 0,330 0,380 0,77 -1,14
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 0,131 0,154 1,11 -3,31
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 1,75 1,140 1,180 0,73 1,90
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 1,75 1,030 1,070 0,88 2,11
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 1,75 1,13 1,17 0,73 1,90
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 1,75 1,020 1,060 0,88 2,11