Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 0.950 0.980 0.66 2.14
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.131 0.154 1.11 -3.31
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.015 0.055 0.88 -4.67
UniCredit Put 2 CEC 17.06.2026   Put CECONOMY AG INH O.N... 17/06/2026 2.00 0.330 0.380 0.77 -1.14
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 1.75 1.140 1.180 0.73 1.90
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.75 1.030 1.070 0.88 2.11
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 1.75 1.13 1.17 0.73 1.90
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.75 1.020 1.060 0.88 2.11