Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 125.00 - - - -
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 125.00 4.1100 - - -
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 6/18/2025 125.00 4.8400 - - -
UniCredit Call 125 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 125.00 - - - -
UniCredit Call 120 CFR 17.12.2025   Call RICHEMONT N 12/17/2025 120.00 5.680 5.720 0.23 3.05
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 120.00 - - - -
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 6/18/2025 120.00 - - - -
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 120.00 - - - -
UC WAR. CALL 12/25 RITN   Call RICHEMONT N 12/17/2025 120.00 5.680 5.720 0.23 3.05
Morgan Stanley Call 120 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 120.00 - - 0.37 3.07
Morgan Stanley Call 120 CFR 19.09.2025   Call RICHEMONT N 9/19/2025 120.00 - - 0.34 2.92
UC WAR. PUT 03/25 RITN   Put Compagnie Financiere... 3/19/2025 120.00 0.0510 - 0.57 -11.06
Morgan Stanley Call 120 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 120.00 - - 0.57 3.14
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 120.00 4.5200 - - -
BNP Paribas Call 120 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 120.00 - - 0.45 3.30
BNP Paribas Call 120 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 120.00 - - 0.35 3.10
BNP Paribas Put 120 CFR 19.12.2025   Put RICHEMONT N 12/19/2025 120.00 - - 0.37 -5.03
BNP Paribas Call 120 CFR 19.06.2026   Call RICHEMONT N 6/19/2026 120.00 - - 0.22 2.89
BNP Paribas Put 120 CFR 19.06.2026   Put RICHEMONT N 6/19/2026 120.00 - - 0.37 -3.77
BNP Paribas Put 120 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 120.00 - - 0.47 -13.76
Goldman Sachs Put 120 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 120.00 - - 0.63 -8.59
BNP Paribas Put 120 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 120.00 - - 0.39 -8.76
BNP Paribas Call 120 CFR 19.12.2025   Call RICHEMONT N 12/19/2025 120.00 - - 0.28 2.92
BNP Paribas Put 120 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 120.00 - - 0.39 -8.76
Goldman Sachs Call 120 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 120.00 - - 1.06 2.95
Goldman Sachs Call 120 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 120.00 - - 0.70 3.00
UniCredit Call 120 CFR 17.12.2025   Call RICHEMONT N 12/17/2025 120.00 - - 0.23 3.05
BNP Paribas Put 120 CFR 19.06.2026   Put RICHEMONT N 6/19/2026 120.00 - - 0.37 -3.77
BNP Paribas Call 120 CFR 19.06.2026   Call RICHEMONT N 6/19/2026 120.00 - - 0.22 2.89
Goldman Sachs Put 120 CFR 19.09.2025   Put RICHEMONT N 9/19/2025 120.00 - - 0.42 -5.42
* Too many results found, please restrict the search by using the filter options.