Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60,00 - - 0,21 -6,36
HSBC WAR. PUT 01/26 CCC3   Put Coca Cola Company 16.01.2026 60,00 0,3200 0,3300 0,21 -6,36
HSBC Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60,00 - - 0,21 -6,36
HSBC Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60,00 0,320 0,330 0,21 -6,36
JP Morgan Put 62 KO 16.01.2026   Put Coca Cola Company 16.01.2026 62,00 - - 0,20 -6,23
Soc. Generale Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60,00 - - 0,21 -6,19
Soc. Generale Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60,00 0,340 0,350 0,21 -6,19
Goldman Sachs Put 40 KO 16.01.2026   Put Coca Cola Company 16.01.2026 40,00 - - 0,34 -6,03
Goldman Sachs Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60,00 - - 0,22 -6,02
DZ Bank Put 64 KO 19.12.2025   Put Coca Cola Company 19.12.2025 64,00 - - 0,20 -5,99
DZ Bank Put 64 KO 19.12.2025   Put Coca Cola Company 19.12.2025 64,00 0,480 0,490 0,20 -5,99
JP Morgan Put 68 KO 19.09.2025   Put Coca Cola Company 19.09.2025 68,00 - - 0,19 -5,98
DZ Bank Put 65 KO 19.12.2025   Put Coca Cola Company 19.12.2025 65,00 - - 0,20 -5,79
DZ Bank Put 65 KO 19.12.2025   Put Coca Cola Company 19.12.2025 65,00 0,540 0,550 0,20 -5,79
JP Morgan Put 64 KO 16.01.2026   Put Coca Cola Company 16.01.2026 64,00 - - 0,20 -5,78
DZ Bank Put 64 KO 16.01.2026   Put Coca Cola Company 16.01.2026 64,00 - - 0,20 -5,65
DZ Bank Put 64 KO 16.01.2026   Put Coca Cola Company 16.01.2026 64,00 0,500 0,510 0,20 -5,65
Morgan Stanley Put 60 KO 20.03.2026   Put Coca Cola Company 20.03.2026 60,00 - - 0,21 -5,64
Goldman Sachs Put 35 KO 20.06.2025   Put Coca Cola Company 20.06.2025 35,00 - - 0,59 -5,61
JP Morgan Put 48 KO 18.06.2026   Put Coca Cola Company 18.06.2026 48,00 - - 0,26 -5,58
DZ Bank Put 70 KO 20.06.2025   Put Coca Cola Company 20.06.2025 70,00 - - 0,22 -5,57
DZ Bank Put 70 KO 20.06.2025   Put Coca Cola Company 20.06.2025 70,00 0,830 0,840 0,22 -5,57
Soc. Generale Put 70 KO 20.06.2025   Put Coca Cola Company 20.06.2025 70,00 - - 0,22 -5,57
Soc. Generale Put 70 KO 20.06.2025   Put Coca Cola Company 20.06.2025 70,00 0,840 0,850 0,22 -5,57
JP Morgan Put 52 KO 18.06.2026   Put Coca Cola Company 18.06.2026 52,00 - - 0,24 -5,55
JP Morgan Put 50 KO 18.06.2026   Put Coca Cola Company 18.06.2026 50,00 - - 0,25 -5,53
Soc. Generale Put 60 KO 20.03.2026   Put Coca Cola Company 20.03.2026 60,00 - - 0,22 -5,51
Soc. Generale Put 60 KO 20.03.2026   Put Coca Cola Company 20.03.2026 60,00 0,380 0,390 0,22 -5,51
Goldman Sachs Put 70 KO 20.06.2025   Put Coca Cola Company 20.06.2025 70,00 - - 0,23 -5,51
JP Morgan Put 66 KO 16.01.2026   Put Coca Cola Company 16.01.2026 66,00 - - 0,20 -5,39
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.