Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 - - 0.21 -6.36
HSBC WAR. PUT 01/26 CCC3   Put Coca Cola Company 16/01/2026 60.00 0.3200 0.3300 0.21 -6.36
HSBC Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 - - 0.21 -6.36
HSBC Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 0.320 0.330 0.21 -6.36
JP Morgan Put 62 KO 16.01.2026   Put Coca Cola Company 16/01/2026 62.00 - - 0.20 -6.23
Soc. Generale Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 - - 0.21 -6.19
Soc. Generale Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 0.340 0.350 0.21 -6.19
Goldman Sachs Put 40 KO 16.01.2026   Put Coca Cola Company 16/01/2026 40.00 - - 0.34 -6.03
Goldman Sachs Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 - - 0.22 -6.02
DZ Bank Put 64 KO 19.12.2025   Put Coca Cola Company 19/12/2025 64.00 - - 0.20 -5.99
DZ Bank Put 64 KO 19.12.2025   Put Coca Cola Company 19/12/2025 64.00 0.480 0.490 0.20 -5.99
JP Morgan Put 68 KO 19.09.2025   Put Coca Cola Company 19/09/2025 68.00 - - 0.19 -5.98
DZ Bank Put 65 KO 19.12.2025   Put Coca Cola Company 19/12/2025 65.00 - - 0.20 -5.79
DZ Bank Put 65 KO 19.12.2025   Put Coca Cola Company 19/12/2025 65.00 0.540 0.550 0.20 -5.79
JP Morgan Put 64 KO 16.01.2026   Put Coca Cola Company 16/01/2026 64.00 - - 0.20 -5.78
DZ Bank Put 64 KO 16.01.2026   Put Coca Cola Company 16/01/2026 64.00 - - 0.20 -5.65
DZ Bank Put 64 KO 16.01.2026   Put Coca Cola Company 16/01/2026 64.00 0.500 0.510 0.20 -5.65
Morgan Stanley Put 60 KO 20.03.2026   Put Coca Cola Company 20/03/2026 60.00 - - 0.21 -5.64
Goldman Sachs Put 35 KO 20.06.2025   Put Coca Cola Company 20/06/2025 35.00 - - 0.59 -5.61
JP Morgan Put 48 KO 18.06.2026   Put Coca Cola Company 18/06/2026 48.00 - - 0.26 -5.58
DZ Bank Put 70 KO 20.06.2025   Put Coca Cola Company 20/06/2025 70.00 - - 0.22 -5.57
DZ Bank Put 70 KO 20.06.2025   Put Coca Cola Company 20/06/2025 70.00 0.830 0.840 0.22 -5.57
Soc. Generale Put 70 KO 20.06.2025   Put Coca Cola Company 20/06/2025 70.00 - - 0.22 -5.57
Soc. Generale Put 70 KO 20.06.2025   Put Coca Cola Company 20/06/2025 70.00 0.840 0.850 0.22 -5.57
JP Morgan Put 52 KO 18.06.2026   Put Coca Cola Company 18/06/2026 52.00 - - 0.24 -5.55
JP Morgan Put 50 KO 18.06.2026   Put Coca Cola Company 18/06/2026 50.00 - - 0.25 -5.53
Soc. Generale Put 60 KO 20.03.2026   Put Coca Cola Company 20/03/2026 60.00 - - 0.22 -5.51
Soc. Generale Put 60 KO 20.03.2026   Put Coca Cola Company 20/03/2026 60.00 0.380 0.390 0.22 -5.51
Goldman Sachs Put 70 KO 20.06.2025   Put Coca Cola Company 20/06/2025 70.00 - - 0.23 -5.51
JP Morgan Put 66 KO 16.01.2026   Put Coca Cola Company 16/01/2026 66.00 - - 0.20 -5.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.