Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 275 IBM 21.02.2025   Call International Busine... 2/21/2025 275.00 0.038 0.048 0.38 18.75
Soc. Generale Call 275 IBM 21.02.2025   Call International Busine... 2/21/2025 275.00 0.042 0.052 0.38 18.75
Soc. Generale Call 290 IBM 17.01.2025   Call International Busine... 1/17/2025 290.00 0.001 0.044 1.02 18.47
Soc. Generale Call 290 IBM 17.01.2025   Call International Busine... 1/17/2025 290.00 0.001 0.044 1.02 18.47
UBS Call 260 IBM 18.06.2026   Call International Busine... 6/18/2026 260.00 0.176 0.186 0.09 18.36
UBS Call 260 IBM 18.06.2026   Call International Busine... 6/18/2026 260.00 0.174 0.184 0.09 18.36
UBS Call 260 IBM 18.06.2026   Call International Busine... 6/18/2026 260.00 0.176 0.186 0.09 18.36
Soc. Generale Call 270 IBM 21.02.2025   Call International Busine... 2/21/2025 270.00 0.053 0.063 0.38 18.22
Soc. Generale Call 270 IBM 21.02.2025   Call International Busine... 2/21/2025 270.00 0.057 0.067 0.38 18.22
JP Morgan Call 250 IBM 17.01.2025   Call International Busine... 1/17/2025 250.00 0.002 0.032 0.79 18.21
JP Morgan Call 285 IBM 17.01.2025   Call International Busine... 1/17/2025 285.00 0.002 0.052 1.02 17.89
Soc. Generale Call 265 IBM 21.02.2025   Call International Busine... 2/21/2025 265.00 0.072 0.082 0.37 17.86
Soc. Generale Call 265 IBM 21.02.2025   Call International Busine... 2/21/2025 265.00 0.078 0.088 0.37 17.86
UBS Call 230 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 230.00 0.420 0.430 0.09 17.76
UBS Call 230 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 230.00 0.410 0.420 0.09 17.76
UBS Call 230 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 230.00 0.420 0.430 0.09 17.76
Goldman Sachs Call 215 IBM 20.06.2025   Call International Busine... 6/20/2025 215.00 0.98 0.99 0.06 17.72
Soc. Generale Call 295 IBM 17.01.2025   Call International Busine... 1/17/2025 295.00 0.001 0.044 1.08 17.70
Soc. Generale Call 295 IBM 17.01.2025   Call International Busine... 1/17/2025 295.00 0.001 0.044 1.08 17.70
UBS Call 250 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 250.00 0.186 0.196 0.12 17.58
UBS Call 250 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 250.00 0.182 0.192 0.12 17.58
UBS Call 250 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 250.00 0.186 0.196 0.12 17.58
UBS Call 250 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 250.00 0.175 0.185 0.14 17.46
UBS Call 250 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 250.00 0.172 0.182 0.14 17.46
UBS Call 250 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 250.00 0.175 0.185 0.14 17.46
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 3/21/2025 230.00 0.330 0.340 0.22 17.27
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 3/21/2025 230.00 0.320 0.330 0.22 17.27
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 3/21/2025 230.00 0.330 0.340 0.22 17.27
Goldman Sachs Call 285 IBM 21.03.2025   Call International Busine... 3/21/2025 285.00 0.049 0.059 0.33 17.19
UBS Call 230 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 230.00 0.410 0.420 0.11 17.17
* Too many results found, please restrict the search by using the filter options.