X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 169 EUR/JPY 21.03.2025   Call - 21/03/2025 169.00 0.260 0.270 0.02 512.60
BNP Paribas Call 169 EUR/JPY 11.04.2025   Call - 11/04/2025 169.00 0.440 0.450 0.02 509.52
BNP Paribas Call 169 EUR/JPY 11.04.2025   Call - 11/04/2025 169.00 0.440 0.450 0.02 509.52
Soc. Generale Call 169 EUR/JPY 21.03.2025   Call - 21/03/2025 169.00 0.280 0.290 0.02 508.30
Soc. Generale Call 169 EUR/JPY 21.03.2025   Call - 21/03/2025 169.00 0.280 0.290 0.02 508.30
Goldman Sachs Call 170 EUR/JPY 18.07.2025   Call - 18/07/2025 170.00 0.720 0.770 0.01 506.47
BNP Paribas Call 169 EUR/JPY 21.03.2025   Call - 21/03/2025 169.00 0.300 0.310 0.02 504.06
BNP Paribas Call 169 EUR/JPY 21.03.2025   Call - 21/03/2025 169.00 0.300 0.310 0.02 504.06
Goldman Sachs Call 170 EUR/JPY 11.07.2025   Call - 11/07/2025 170.00 0.690 0.740 0.01 502.06
BVT Call 174 EUR/JPY 19.06.2026   Call - 19/06/2026 174.00 1.60 1.61 0.01 500.76
BVT Call 174 EUR/JPY 19.06.2026   Call - 19/06/2026 174.00 1.600 1.610 0.01 500.76
Goldman Sachs Call 170 EUR/JPY 20.06.2025   Call - 20/06/2025 170.00 0.600 0.650 0.01 485.55
Deutsche Bank Call 168 EUR/JPY 21.11.2025   Call - 21/11/2025 168.00 1.73 1.83 0.01 483.23
Deutsche Bank Call 168 EUR/JPY 21.11.2025   Call - 21/11/2025 168.00 1.72 1.82 0.01 483.23
Goldman Sachs Call 170 EUR/JPY 13.06.2025   Call - 13/06/2025 170.00 0.560 0.610 0.01 481.86
BVT Call 171 EUR/JPY 19.09.2025   Call - 19/09/2025 171.00 1.00 1.01 0.01 479.94
BVT Call 171 EUR/JPY 19.09.2025   Call - 19/09/2025 171.00 1.000 1.010 0.01 479.94
Soc. Generale Call 170 EUR/JPY 20.06.2025   Call - 20/06/2025 170.00 0.720 0.730 0.01 479.16
BVT Call 170 EUR/JPY 20.06.2025   Call - 20/06/2025 170.00 0.680 0.690 0.01 479.16
Soc. Generale Call 170 EUR/JPY 20.06.2025   Call - 20/06/2025 170.00 0.720 0.730 0.01 479.16
BVT Call 170 EUR/JPY 20.06.2025   Call - 20/06/2025 170.00 0.680 0.690 0.01 479.16
Soc. Generale Call 170 EUR/JPY 21.02.2025   Call - 21/02/2025 170.00 0.041 0.061 0.03 479.11
Soc. Generale Call 170 EUR/JPY 21.02.2025   Call - 21/02/2025 170.00 0.040 0.060 0.03 479.11
Goldman Sachs Call 170 EUR/JPY 07.02.2025   Call - 07/02/2025 170.00 0.008 0.078 0.05 478.87
BNP Paribas Call 172 EUR/JPY 19.12.2025   Call - 19/12/2025 172.00 1.38 1.39 0.01 477.00
BVT Call 172 EUR/JPY 19.12.2025   Call - 19/12/2025 172.00 1.25 1.26 0.01 477.00
BNP Paribas Call 172 EUR/JPY 19.12.2025   Call - 19/12/2025 172.00 1.380 1.390 0.01 477.00
BVT Call 172 EUR/JPY 19.12.2025   Call - 19/12/2025 172.00 1.250 1.260 0.01 477.00
Soc. Generale Call 172 EUR/JPY 19.12.2025   Call - 19/12/2025 172.00 1.26 1.27 0.01 477.00
Soc. Generale Call 172 EUR/JPY 19.12.2025   Call - 19/12/2025 172.00 1.260 1.270 0.01 477.00
* Too many results found, please restrict the search by using the filter options.