Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 25.00 - - 0.63 4.79
Soc. Generale Call 20 VAS 19.12.2025   Call VOESTALPINE AG 19/12/2025 20.00 - - 0.33 4.77
Soc. Generale Call 20 VAS 19.12.2025   Call VOESTALPINE AG 19/12/2025 20.00 0.180 0.200 0.33 4.77
DZ Bank Call 18 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 18.00 0.220 0.250 0.33 4.76
DZ Bank Call 18 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 18.00 - - 0.33 4.76
Morgan Stanley Call 21 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 21.00 - - 0.42 4.73
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 0.100 0.130 0.33 4.73
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 - - 0.33 4.73
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 19/12/2025 20.00 - - 0.34 4.68
Erste Bank Call 20 VAS 19.12.2025   Call VOESTALPINE AG 19/12/2025 20.00 - - 0.34 4.68
UniCredit Call 17 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 17.00 - - 0.30 4.65
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 17.00 2.7600 2.9100 0.30 4.65
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 19/09/2025 18.00 - - 0.35 4.59
Erste Bank Call 18 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 18.00 - - 0.35 4.59
RBI Call 20 VAS 20.03.2026   Call VOESTALPINE AG 20/03/2026 20.00 - - 0.30 4.59
Raiffeisen Bank International AG Kauf-OS 25.03.26 VOE 20   Call VOESTALPINE AG 20/03/2026 20.00 - - 0.30 4.59
VOE C20 2026   Call VOESTALPINE AG 20/03/2026 20.00 0.200 0.210 0.30 4.59
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 20/03/2026 20.00 - - 0.30 4.59
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 17/12/2025 18.00 2.5000 2.6500 0.30 4.55
UniCredit Call 18 VAS 17.12.2025   Call VOESTALPINE AG 17/12/2025 18.00 - - 0.30 4.55
UniCredit Call 18 VAS 17.12.2025   Call VOESTALPINE AG 17/12/2025 18.00 2.500 2.650 0.30 4.55
Morgan Stanley Call 20 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 20.00 - - 0.41 4.53
UniCredit Call 22 VAS 17.06.2026   Call VOESTALPINE AG 17/06/2026 22.00 - - 0.32 4.38
UC WAR. CALL 06/26 VAS   Call VOESTALPINE AG 17/06/2026 22.00 1.7500 1.9000 0.32 4.38
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 19/12/2025 19.00 - - 0.34 4.36
Erste Bank Call 19 VAS 19.12.2025   Call VOESTALPINE AG 19/12/2025 19.00 - - 0.34 4.36
Morgan Stanley Call 19 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 19.00 - - 0.41 4.27
RBI Call 18 VAS 20.03.2026   Call VOESTALPINE AG 20/03/2026 18.00 - - 0.29 4.15
VOE C18 2026   Call VOESTALPINE AG 20/03/2026 18.00 0.28 0.29 0.29 4.15
RBI Call/voestalpine 24-26   Call VOESTALPINE AG 20/03/2026 18.00 - - 0.29 4.15
* Too many results found, please restrict the search by using the filter options.