Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 450 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 450.00 - - 0.14 3.43
BNP Paribas Call 450 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 15/12/2028 450.00 12.940 13.070 0.14 3.43
BVT Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 600.00 - - 0.14 13.92
BVT Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 600.00 - - 0.14 13.92
Morgan Stanley Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 650.00 - - 0.14 12.22
UC WAR. CALL 09/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17/09/2025 450.00 8.170 8.240 0.14 5.95
UniCredit Call 450 MUV2 17.09.2025   Call MUENCH.RUECKVERS.VNA... 17/09/2025 450.00 - - 0.14 5.95
UniCredit Call 450 MUV2 17.09.2025   Call MUENCH.RUECKVERS.VNA... 17/09/2025 450.00 8.170 8.240 0.14 5.95
Soc. Generale Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 - - 0.14 7.15
Soc. Generale Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 6.930 7.040 0.14 7.15
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15/12/2027 500.00 0.8300 0.8400 0.14 4.59
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 500.00 - - 0.14 4.59
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 500.00 0.830 0.840 0.14 4.59
DZ Bank Call 450 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 450.00 - - 0.14 5.50
DZ Bank Call 450 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 450.00 8.600 8.680 0.14 5.50
Soc. Generale Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 - - 0.14 4.42
Soc. Generale Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 10.290 10.380 0.14 4.42
Goldman Sachs Call 560 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 560.00 - - 0.14 18.78
Goldman Sachs Call 560 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 560.00 - - 0.14 18.78
Morgan Stanley Call 440 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 440.00 - - 0.14 4.20
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 - - 0.14 17.28
Citi Call 450 MUV2 18.12.2025   Call MUENCH.RUECKVERS.VNA... 18/12/2025 450.00 - - 0.14 5.50
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 0.990 1.050 0.14 17.28
UC DIS.CERT. 06/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 550.00 1.0000 1.0400 0.14 17.38
UniCredit Call 550 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 550.00 - - 0.14 17.38
UniCredit Call 550 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 550.00 1.000 1.040 0.14 17.38
Goldman Sachs Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 600.00 - - 0.14 13.58
Morgan Stanley Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 600.00 - - 0.14 13.58
Soc. Generale Call 460 MUV2 18.09.2026   Call MUENCH.RUECKVERS.VNA... 18/09/2026 460.00 - - 0.14 4.85
Soc. Generale Call 460 MUV2 18.09.2026   Call MUENCH.RUECKVERS.VNA... 18/09/2026 460.00 9.140 9.230 0.14 4.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.