X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 15700 NDX.X 21.02.2025   Put NASDAQ 100 INDEX 21.02.2025 15,700.00 0.044 0.340 0.62 -14.53
DZ Bank Put 12050 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,050.00 0.045 0.075 0.62 -12.12
DZ Bank Put 12050 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,050.00 0.045 0.075 0.62 -12.12
JP Morgan Call 21075 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 21,075.00 - - 0.61 23.17
JP Morgan Put 18700 NDX.X 31.01.2025   Put NASDAQ 100 INDEX 31.01.2025 18,700.00 0.022 0.320 0.61 -26.47
BVT Call 23400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 23,400.00 0.001 0.042 0.61 87.12
BVT Call 23400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 23,400.00 0.001 0.042 0.61 87.12
JP Morgan Put 21000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 21,000.00 0.036 0.340 0.61 -64.34
DZ Bank Put 12100 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,100.00 0.046 0.076 0.61 -12.16
DZ Bank Put 12100 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,100.00 0.046 0.076 0.61 -12.16
JP Morgan Put 13600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 13,600.00 0.069 0.370 0.61 -10.52
Soc. Generale Put 11700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,700.00 0.030 0.060 0.61 -12.71
Soc. Generale Put 11700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,700.00 0.030 0.060 0.61 -12.71
DZ Bank Put 12150 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,150.00 0.048 0.078 0.61 -12.21
DZ Bank Put 12150 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,150.00 0.048 0.078 0.61 -12.21
JP Morgan Put 15800 NDX.X 21.02.2025   Put NASDAQ 100 INDEX 21.02.2025 15,800.00 0.047 0.350 0.61 -14.64
Goldman Sachs Put 12500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,500.00 0.070 0.120 0.61 -11.87
BVT Call 20400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 20,400.00 12.96 12.97 0.61 14.77
JP Morgan Put 13700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 13,700.00 0.073 0.370 0.61 -10.55
BVT Call 20400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 20,400.00 12.900 12.910 0.61 14.77
Soc. Generale Call 12600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 12,600.00 88.58 88.60 0.61 2.33
Soc. Generale Call 12600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 12,600.00 88.490 88.510 0.61 2.33
DZ Bank Put 12200 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,200.00 0.049 0.079 0.61 -12.26
DZ Bank Put 12200 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,200.00 0.049 0.079 0.61 -12.26
Soc. Generale Put 11800 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,800.00 0.031 0.061 0.60 -12.82
Soc. Generale Put 11800 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 11,800.00 0.031 0.061 0.60 -12.82
BVT Put 12600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,600.00 - - 0.60 -11.87
BVT Put 12600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,600.00 - - 0.60 -11.87
DZ Bank Put 12250 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,250.00 0.050 0.080 0.60 -12.30
DZ Bank Put 12250 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 12,250.00 0.050 0.080 0.60 -12.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.