Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31 CRIN 18.12.2025   Put UNICREDIT 12/18/2025 31.00 1.260 1.280 0.42 -4.20
BVT Put 30 CRIN 18.09.2025   Put UNICREDIT 9/18/2025 30.00 0.670 0.690 0.41 -5.58
BVT Put 30 CRIN 18.09.2025   Put UNICREDIT 9/18/2025 30.00 0.660 0.680 0.41 -5.58
BNP Paribas Put 35 CRIN 19.06.2025   Put UNICREDIT 6/19/2025 35.00 0.80 0.82 0.41 -6.45
BNP Paribas Put 35 CRIN 19.06.2025   Put UNICREDIT 6/19/2025 35.00 0.780 0.800 0.41 -6.45
Morgan Stanley Put 30 CRIN 20.06.2025   Put UNICREDIT 6/20/2025 30.00 0.280 0.290 0.41 -8.08
DZ Bank Put 32 CRIN 20.06.2025   Put UNICREDIT 6/20/2025 32.00 0.450 0.470 0.41 -7.41
DZ Bank Put 32 CRIN 20.06.2025   Put UNICREDIT 6/20/2025 32.00 0.450 0.470 0.41 -7.41
Soc. Generale Put 30 CRIN 18.09.2025   Put UNICREDIT 9/18/2025 30.00 0.057 0.067 0.41 -5.65
Soc. Generale Put 30 CRIN 18.09.2025   Put UNICREDIT 9/18/2025 30.00 0.056 0.066 0.41 -5.65
BVT Put 32 CRIN 19.06.2025   Put UNICREDIT 6/19/2025 32.00 0.480 0.500 0.41 -7.47
BVT Put 32 CRIN 19.06.2025   Put UNICREDIT 6/19/2025 32.00 0.470 0.490 0.41 -7.47
BNP Paribas Put 35 CRIN 18.12.2025   Put UNICREDIT 12/18/2025 35.00 2.10 2.12 0.41 -3.74
BNP Paribas Put 35 CRIN 18.12.2025   Put UNICREDIT 12/18/2025 35.00 2.060 2.080 0.41 -3.74
BVT Put 32 CRIN 18.12.2025   Put UNICREDIT 12/18/2025 32.00 1.43 1.45 0.41 -4.15
BVT Put 32 CRIN 18.12.2025   Put UNICREDIT 12/18/2025 32.00 1.420 1.440 0.41 -4.15
BNP Paribas Call 33 CRIN 19.06.2025   Call UNICREDIT 6/19/2025 33.00 11.50 11.54 0.41 3.37
BNP Paribas Call 33 CRIN 19.06.2025   Call UNICREDIT 6/19/2025 33.00 11.660 11.700 0.41 3.37
DZ Bank Put 35 CRIN 21.03.2025   Put UNICREDIT 3/21/2025 35.00 0.170 0.200 0.41 -13.29
DZ Bank Put 35 CRIN 21.03.2025   Put UNICREDIT 3/21/2025 35.00 0.170 0.200 0.41 -13.29
BNP Paribas Put 34 CRIN 18.09.2025   Put UNICREDIT 9/18/2025 34.00 1.19 1.21 0.41 -4.92
BNP Paribas Put 34 CRIN 18.09.2025   Put UNICREDIT 9/18/2025 34.00 1.170 1.190 0.41 -4.92
BNP Paribas Put 36 CRIN 18.12.2025   Put UNICREDIT 12/18/2025 36.00 2.37 2.39 0.41 -3.68
BNP Paribas Put 36 CRIN 18.12.2025   Put UNICREDIT 12/18/2025 36.00 2.330 2.350 0.41 -3.68
BNP Paribas Call 40 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 40.00 4.82 4.86 0.40 6.63
BNP Paribas Call 40 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 40.00 4.950 4.990 0.40 6.63
DZ Bank Call 38 CRIN 21.03.2025   Call UNICREDIT 3/21/2025 38.00 6.46 6.48 0.40 5.70
DZ Bank Call 38 CRIN 21.03.2025   Call UNICREDIT 3/21/2025 38.00 6.600 6.620 0.40 5.70
BVT Put 31 CRIN 18.09.2025   Put UNICREDIT 9/18/2025 31.00 0.760 0.780 0.40 -5.57
BVT Put 31 CRIN 18.09.2025   Put UNICREDIT 9/18/2025 31.00 0.750 0.770 0.40 -5.57
* Too many results found, please restrict the search by using the filter options.