Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/26 ZEG   Call Astrazeneca PLC ORD ... 17/06/2026 120.00 1.1800 1.2200 0.24 5.29
UniCredit Call 120 AZN 17.06.2026   Call Astrazeneca PLC ORD ... 17/06/2026 120.00 - - 0.24 5.29
Soc. Generale Call 100 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 100.00 1.780 1.890 0.24 5.41
Soc. Generale Call 100 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 100.00 - - 0.24 5.41
Soc. Generale Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 120.00 0.620 0.680 0.24 8.12
Soc. Generale Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 120.00 - - 0.24 8.12
UniCredit Call 95 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17/09/2025 95.00 - - 0.24 4.86
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17/09/2025 95.00 2.2200 2.2600 0.24 4.86
UC WAR. CALL 06/26 ZEG   Call Astrazeneca PLC ORD ... 17/06/2026 110.00 1.6600 1.7000 0.24 4.74
UniCredit Call 110 AZN 17.06.2026   Call Astrazeneca PLC ORD ... 17/06/2026 110.00 - - 0.24 4.74
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 0.110 0.140 0.23 20.48
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 - - 0.23 20.48
Soc. Generale Call 100 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 100.00 - - 0.20 8.93
Soc. Generale Call 100 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 100.00 1.290 1.410 0.20 8.93
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 180.00 0.0630 - 0.19 13.81
UniCredit Call 180 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 180.00 - - 0.19 13.81
UniCredit Call 180 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 180.00 - - 0.19 13.81
UniCredit Call 160 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 160.00 - - 0.17 12.53
UniCredit Call 160 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 160.00 0.130 0.170 0.17 12.53
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 160.00 0.1300 0.1700 0.17 12.53
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 150.00 0.2100 0.2500 0.15 12.78
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 150.00 0.210 0.250 0.15 12.78
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 150.00 - - 0.15 12.78
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 140.00 0.340 0.380 0.12 13.34
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 140.00 0.3400 0.3800 0.12 13.34
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 140.00 - - 0.12 13.34
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.0900 0.1200 0.11 25.45
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.090 0.120 0.11 25.45
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 140.00 - - 0.11 25.45
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 130.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.