Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.720 1.770 0.35 -5.32
DZ Bank Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.00 - - 0.35 -6.34
DZ Bank Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.00 0.430 0.480 0.35 -6.34
BVT Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 - - 0.35 18.93
BVT Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 - - 0.35 18.93
DZ Bank Put 14 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 14.00 - - 0.35 -3.11
DZ Bank Put 14 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 14.00 1.860 1.910 0.35 -3.11
UC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 17/12/2025 10.00 0.3000 0.3200 0.35 -5.07
UniCredit Put 10 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 17/12/2025 10.00 - - 0.35 -5.07
UniCredit Put 10 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 17/12/2025 10.00 0.300 0.320 0.35 -5.07
BVT Put 11.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.50 - - 0.35 -13.44
BVT Put 11.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 11.50 - - 0.35 -13.44
JP Morgan Call 14.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 14.50 - - 0.35 4.72
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 17/12/2025 14.00 1.7900 1.8500 0.35 -3.15
HSBC Put 14 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 17/12/2025 14.00 - - 0.35 -3.15
HSBC Put 14 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 17/12/2025 14.00 1.790 1.850 0.35 -3.15
JP Morgan Put 13 CAR 17.04.2025   Put CARREFOUR S.A. INH.E... 17/04/2025 13.00 - - 0.34 -7.45
Soc. Generale Put 12 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 12.00 - - 0.34 -4.01
Soc. Generale Put 12 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 12.00 0.910 0.980 0.34 -4.01
BVT Put 12 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19/09/2025 12.00 - - 0.34 -4.88
BVT Put 12 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19/09/2025 12.00 - - 0.34 -4.88
JP Morgan Call 14 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 14.00 - - 0.34 4.57
BVT Put 11 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19/09/2025 11.00 - - 0.34 -5.66
BVT Put 11 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19/09/2025 11.00 - - 0.34 -5.66
JP Morgan Call 15.5 CAR 19.09.2025   Call CARREFOUR S.A. INH.E... 19/09/2025 15.50 - - 0.34 6.24
DZ Bank Put 12 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19/09/2025 12.00 - - 0.34 -4.93
DZ Bank Put 12 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 19/09/2025 12.00 0.650 0.700 0.34 -4.93
BVT Put 10 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 10.00 - - 0.34 -5.22
BVT Put 10 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 10.00 - - 0.34 -5.22
JP Morgan Call 13.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 13.50 - - 0.34 4.40
* Too many results found, please restrict the search by using the filter options.